Ergebnisseite 52 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2616.14 USD — |
-1.21
|
— — | 2616.08 USD — | 2649.42 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1609.56 EUR 1759.47 USD |
+0.94
|
— — | 1596.68 EUR 1745.38 USD | 1613.76 EUR 1764.06 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 187.9 USD — |
+1.05
|
— — | 184.82 USD — | 187.95 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 670.69 USD — |
-0.89
|
— — | 669.63 USD — | 678.62 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 978.02 USD — |
+0.1
|
— — | 978.02 USD — | 978.02 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 235.09 EUR 256.99 USD |
+0.73
|
— — | 232.37 EUR 254.01 USD | 235.93 EUR 257.9 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 550.93 SEK 53.78 USD |
-0.09
|
— — | 549.46 SEK 53.63 USD | 551.99 SEK 53.88 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.82 USD — |
-1.43
|
— — | 4.82 USD — | 4.82 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18412.55 TRY 578.24 USD |
-2.28
|
— — | 18380.63 TRY 577.23 USD | 18867.11 TRY 592.51 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5105.46 EUR 5580.96 USD |
-0.8
|
— — | 5105.46 EUR 5580.96 USD | 5105.46 EUR 5580.96 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 8.07 USD — |
-2.36
|
— — | 8.01 USD — | 8.37 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17574.71 USD — |
+0.39
|
— — | 17420.14 USD — | 17688.98 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6637.29 USD — |
-2.47
|
— — | 6637.28 USD — | 6722.2 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 268.49 USD — |
-2.57
|
— — | 268.3 USD — | 274.96 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2950.75 USD — |
-1.72
|
— — | 2917 USD — | 3006.54 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 19357.76 USD — |
-1.71
|
— — | 19357.76 USD — | 19357.76 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 943.08 USD — |
-0.12
|
— — | 940.65 USD — | 947.78 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3861.11 EUR 4220.71 USD |
-2.24
|
— — | 3851.8 EUR 4210.54 USD | 3956.31 EUR 4324.78 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 39601.72 EUR 43290.03 USD |
+0.39
|
— — | 39437.43 EUR 43110.44 USD | 39678.47 EUR 43373.92 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 540.85 DKK 79.3 USD |
-1.13
|
— — | 540.19 DKK 79.2 USD | 545.62 DKK 80 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 17085.71 TRY 536.57 USD |
-1.78
|
— — | 17065.6 TRY 535.94 USD | 17392.2 TRY 546.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 461.52 MXN 27.33 USD |
-1.36
|
— — | 460.73 MXN 27.28 USD | 466.51 MXN 27.62 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1183.88 EUR 1294.14 USD |
-0.97
|
— — | 1183.65 EUR 1293.89 USD | 1195.52 EUR 1306.86 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 244.14 USD — |
-12.47
|
— — | 241.78 USD — | 278.91 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9128.64 HUF 25.25 USD |
-1.58
|
— — | 9128.04 HUF 25.25 USD | 9301.07 HUF 25.72 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 39574.88 USD — |
-1.52
|
— — | 39574.88 USD — | 40128.09 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2138.89 EUR 2338.1 USD |
+0.68
|
— — | 2111.09 EUR 2307.71 USD | 2146.67 EUR 2346.6 USD | — - | — — |
| ISE Cyber Security Index HXR | 959.32 USD — |
-3.39
|
— — | 956.08 USD — | 992.13 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 69.97 USD — |
-2.47
|
— — | 69.84 USD — | 71.06 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1763.05 USD — |
-0.03
|
— — | 1761.7 USD — | 1777.18 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7868.5 USD — |
-0.55
|
— — | 7868.5 USD — | 7868.5 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 12.39 USD — |
<0.01
|
— — | 12.2 USD — | 13.08 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 50785.52 EUR 55515.44 USD |
+0.71
|
— — | 50270.52 EUR 54952.47 USD | 50955.82 EUR 55701.6 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 539.62 EUR 589.88 USD |
-1.13
|
— — | 538.97 EUR 589.16 USD | 544.42 EUR 595.12 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.74 USD — |
+3.99
|
— — | 11.48 USD — | 11.86 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10684.25 TRY 335.53 USD |
-2.63
|
— — | 10684.25 TRY 335.53 USD | 10975.05 TRY 344.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 733.21 MXN 43.42 USD |
-1.36
|
— — | 731.95 MXN 43.34 USD | 741.19 MXN 43.89 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4524.12 EUR 4945.47 USD |
-0.15
|
— — | 4519.93 EUR 4940.89 USD | 4572.74 EUR 4998.62 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 119.29 EUR 130.4 USD |
+2.46
|
— — | 114.06 EUR 124.69 USD | 119.92 EUR 131.08 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.69 USD — |
-1.49
|
— — | 226.23 USD — | 231.13 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1838.06 NZD 1094.02 USD |
-0.35
|
— — | 1837.38 NZD 1093.61 USD | 1844.99 NZD 1098.14 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3988.96 USD — |
-1.39
|
— — | 3979.93 USD — | 4039.35 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5088.98 USD — |
-0.12
|
— — | 5075.84 USD — | 5114.33 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 163.52 EUR 178.74 USD |
+0.76
|
— — | 161.75 EUR 176.81 USD | 164.1 EUR 179.38 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 729.71 ISK 5.37 USD |
-0.98
|
— — | 728.79 ISK 5.36 USD | 735.04 ISK 5.4 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9972.31 TRY 313.18 USD |
-2.63
|
— — | 9972.31 TRY 313.18 USD | 10243.74 TRY 321.7 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2568.47 EUR 2807.68 USD |
-0.15
|
— — | 2566.09 EUR 2805.08 USD | 2596.07 EUR 2837.86 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 245.41 USD — |
-13.44
|
— — | 245.41 USD — | 245.41 USD — | — - | — — |
| ALL ORDINARIES AORD | 9017.2 AUD 5968.1 USD |
+0.57
|
— — | 8964.3 AUD 5933.09 USD | 9041.2 AUD 5983.98 USD | 500 - | — — |
| BUX Index BUX.BD | 134720.16 HUF 372.6 USD |
-0.94
|
— — | 134719.77 HUF 372.6 USD | 136958.62 HUF 378.79 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45218.85 USD — |
-1.64
|
— — | 45218.85 USD — | 45860.07 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 469.27 USD — |
-1.12
|
— — | 469.23 USD — | 474.67 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 340.98 USD — |
-1.9
|
— — | 340.71 USD — | 346.71 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2118.01 USD — |
-1.11
|
— — | 2116.67 USD — | 2138.08 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 891.6 EUR 974.64 USD |
-2.51
|
— — | 885.67 EUR 968.16 USD | 917.67 EUR 1003.14 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 693.01 USD — |
-0.73
|
— — | 692.78 USD — | 698.15 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4212.9 EUR 4605.27 USD |
-0.7
|
— — | 4209.9 EUR 4601.99 USD | 4242.49 EUR 4637.61 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 633.2 SEK 61.81 USD |
-0.46
|
— — | 631.97 SEK 61.69 USD | 636.58 SEK 62.14 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 921.16 USD — |
-0.18
|
— — | 921.16 USD — | 921.16 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6028.58 TRY 189.32 USD |
+0.11
|
— — | 6028.58 TRY 189.32 USD | 6028.58 TRY 189.32 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1824.48 EUR 1994.4 USD |
-0.95
|
— — | 1824.13 EUR 1994.02 USD | 1842.42 EUR 2014.01 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2229.83 EUR 2437.5 USD |
+7.52
|
— — | 2074.73 EUR 2267.96 USD | 2229.83 EUR 2437.5 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |