Ergebnisseite 52 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 911.39 USD — |
-0.56
|
— — | 911.17 USD — | 918.92 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3622.21 EUR 3959.56 USD |
-0.29
|
— — | 3609.48 EUR 3945.65 USD | 3632.57 EUR 3970.89 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33185.04 EUR 36275.74 USD |
-0.05
|
— — | 33117.96 EUR 36202.4 USD | 33218.48 EUR 36312.29 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 527.36 DKK 77.32 USD |
-0.35
|
— — | 526.95 DKK 77.26 USD | 528.2 DKK 77.45 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12163.7 TRY 381.99 USD |
+0.69
|
— — | 12055.31 TRY 378.59 USD | 12165.11 TRY 382.04 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 411.03 MXN 24.34 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1143.33 EUR 1249.81 USD |
+0.08
|
— — | 1140.98 EUR 1247.25 USD | 1143.35 EUR 1249.84 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 521.93 USD — |
-0.23
|
— — | 520.37 USD — | 525.13 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10387.41 HUF 28.73 USD |
+0.61
|
— — | 10324.06 HUF 28.55 USD | 10414.59 HUF 28.8 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 35677.18 USD — |
-2.9
|
— — | 35655.72 USD — | 36450.78 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1700.04 EUR 1858.37 USD |
+0.24
|
— — | 1695.45 EUR 1853.36 USD | 1703.41 EUR 1862.06 USD | — - | — — |
| ISE Cyber Security Index HXR | 747.6 USD — |
-1.13
|
— — | 747.54 USD — | 748.38 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 78.67 USD — |
-0.67
|
— — | 78.44 USD — | 79.13 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1717.18 USD — |
-1.3
|
— — | 1716.61 USD — | 1733.68 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7101.96 USD — |
-0.01
|
— — | 7101.96 USD — | 7101.96 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 14.28 USD — |
+7.45
|
— — | 13.8 USD — | 15.38 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39741.56 EUR 43442.89 USD |
+0.23
|
— — | 39648.11 EUR 43340.74 USD | 39778.02 EUR 43482.75 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 526.57 EUR 575.61 USD |
-0.35
|
— — | 526.16 EUR 575.16 USD | 527.39 EUR 576.51 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 14.39 USD — |
+9.1
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12994.79 TRY 408.09 USD |
+2.63
|
— — | 12758.23 TRY 400.67 USD | 13008.89 TRY 408.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 637.82 MXN 37.77 USD |
+0.33
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4922.76 EUR 5381.24 USD |
-0.03
|
— — | 4922.54 EUR 5381 USD | 4936.62 EUR 5396.39 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 236.39 EUR 258.41 USD |
+0.53
|
— — | 234.41 EUR 256.24 USD | 237.41 EUR 259.52 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.27 USD — |
-2.82
|
— — | 227.15 USD — | 233.87 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1922.29 NZD 1186.23 USD |
+0.37
|
— — | 1913.55 NZD 1180.84 USD | 1924.7 NZD 1187.72 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3718.02 USD — |
-0.49
|
— — | 3695.8 USD — | 3736.49 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4899.46 USD — |
-0.54
|
— — | 4898.28 USD — | 4939.93 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 129.7 EUR 141.78 USD |
+0.04
|
— — | 129.35 EUR 141.4 USD | 129.8 EUR 141.89 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 733.84 ISK 5.4 USD |
-0.35
|
— — | 733.32 ISK 5.39 USD | 734.97 ISK 5.4 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12128.89 TRY 380.9 USD |
+2.63
|
— — | 11908.09 TRY 373.97 USD | 12142.04 TRY 381.31 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2851.35 EUR 3116.91 USD |
+0.07
|
— — | 2849.07 EUR 3114.42 USD | 2856.39 EUR 3122.42 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 516.64 USD — |
0
|
— — | 516.64 USD — | 516.64 USD — | — - | — — |
| ALL ORDINARIES AORD | 8877.5 AUD 5875.64 USD |
+0.13
|
— — | 8866.1 AUD 5868.09 USD | 8901.5 AUD 5891.52 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 111126.65 HUF 307.34 USD |
+0.64
|
— — | 110414.26 HUF 305.37 USD | 111276.65 HUF 307.76 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 39966.82 USD — |
-2.71
|
— — | 39947.1 USD — | 40774.58 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 439.19 USD — |
+0.52
|
— — | 437.01 USD — | 439.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 258.23 USD — |
-1.39
|
— — | 257.12 USD — | 261.1 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1924.39 USD — |
-0.3
|
— — | 1922.6 USD — | 1942.24 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 729.08 EUR 796.98 USD |
-0.94
|
— — | 730.05 EUR 798.04 USD | 730.99 EUR 799.07 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 625.15 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3675.66 EUR 4017.99 USD |
+0.1
|
— — | 3664.09 EUR 4005.35 USD | 3675.66 EUR 4017.99 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 622.39 SEK 60.75 USD |
-0.25
|
— — | 622.21 SEK 60.74 USD | 623.29 SEK 60.84 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.57 USD — |
0
|
— — | 836.57 USD — | 836.57 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.1 EUR 108.33 USD |
0
|
— — | 99.1 EUR 108.33 USD | 99.1 EUR 108.33 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4958.92 TRY 155.73 USD |
0
|
— — | 4958.92 TRY 155.73 USD | 4958.92 TRY 155.73 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1746.98 EUR 1909.69 USD |
+0.08
|
— — | 1743.38 EUR 1905.75 USD | 1747.01 EUR 1909.72 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.56 EUR 11.54 USD |
-3.37
|
— — | 10.56 EUR 11.54 USD | 10.93 EUR 11.95 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2569.2 USD — |
+0.04
|
— — | 2534.3 USD — | 2587.33 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 184.83 USD — |
-2.41
|
— — | 184.76 USD — | 189.4 USD — | — - | — — |
| IPC MEXICO MXX | 63551.13 MXN 3763 USD |
-0.07
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2675.67 USD — |
-0.71
|
— — | 2674.76 USD — | 2693.69 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 245.76 USD — |
-0.92
|
— — | 244.99 USD — | 245.76 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.34 USD — |
-0.37
|
— — | 95.34 USD — | 95.41 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 381.82 DKK 55.98 USD |
-0.03
|
— — | 381.6 DKK 55.95 USD | 382.21 DKK 56.04 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11598.34 TRY 364.24 USD |
+0.57
|
— — | 11500.39 TRY 361.16 USD | 11600.98 TRY 364.32 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.15 MXN 46.55 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.43 USD — |
-1.95
|
— — | 5.43 USD — | 5.54 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1041.24 USD — |
-1.6
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3799.61 USD — |
+1.03
|
— — | 3715.06 USD — | 3831.85 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.05 THB 0.9 USD |
-0.47
|
— — | 31.81 THB 0.9 USD | 32.32 THB 0.91 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 164.59 USD — |
-1.41
|
— — | 163.89 USD — | 166.42 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.32 MYR 66.83 USD |
+0.67
|
— — | 314.28 MYR 66.83 USD | 316.64 MYR 67.33 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3405.07 USD — |
-0.03
|
— — | 3405.07 USD — | 3405.07 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.59 EUR 141.65 USD |
-0.23
|
— — | 129.46 EUR 141.51 USD | 129.8 EUR 141.89 USD | — - | — — |