Ergebnisseite 52 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext CDP Environment Eurozo EZENV.AS | 1076.72 EUR 1177 USD |
+0.15
|
— — | 1075.28 EUR 1175.43 USD | 1077.37 EUR 1177.71 USD | — - | — — |
Euronext Crypto Real Time Bitco ERBCH.AS | 479.28 USD — |
+2.76
|
— — | 466.41 USD — | 491.95 USD — | — - | — — |
ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
Budapest Stock Exchange Mid- an BUM.BD | 6107.55 HUF 16.89 USD |
-0.39
|
— — | 6072.47 HUF 16.79 USD | 6150.99 HUF 17.01 USD | — - | — — |
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Aerospace & Defe DWCARD | 25398.27 USD — |
+0.19
|
— — | 25268.02 USD — | 25453.22 USD — | — - | — — |
Dow Jones Finland Index FIDOW | 1448.65 EUR 1583.57 USD |
+0.5
|
— — | 1441.98 EUR 1576.28 USD | 1449.21 EUR 1584.18 USD | — - | — — |
ISE Cyber Security Index HXR | 598.01 USD — |
-0.67
|
— — | 597.53 USD — | 598.11 USD — | 62 - | — — |
KBW Nasdaq Financial Sector Div KDX | 89.04 USD — |
+0.37
|
— — | 88.61 USD — | 89.06 USD — | — - | — — |
Nasdaq Factor Family US Low Vol NQFFUSLV | 1577.88 USD — |
+0.23
|
— — | 1571.13 USD — | 1578.09 USD — | 86 - | — — |
ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
Russell 3000 Price - EOD R3PREOD | 5569.88 USD — |
-0.15
|
— — | 5569.88 USD — | 5569.88 USD — | — - | — — |
The Gold x5 Leveraged Index SGIXGD5L | 1617.91 USD — |
+11.86
|
— — | 1543.38 USD — | 1650.8 USD — | — - | — — |
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.58 USD — |
-0.24
|
— — | — — | — — | — - | — — |
Vanguard Telecommunication Serv VOX-EU | 152.75 USD — |
-53.92
|
— — | — — | — — | — - | — — |
Nations TailDex TDEX | 7.66 USD — |
-0.98
|
— — | 7.35 USD — | 7.89 USD — | — - | — — |
OMX Helsinki_GI OMXHGI | 33226.86 EUR 36321.45 USD |
+0.53
|
— — | 33097.65 EUR 36180.21 USD | 33226.86 EUR 36321.45 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 465.82 EUR 509.21 USD |
+0.95
|
— — | 461.96 EUR 504.98 USD | 465.92 EUR 509.31 USD | 231 - | — — |
CBOE 20+ Year Treasury Bond ETF VXTLT | 12.36 USD — |
-1.67
|
— — | — — | — — | — - | — — |
BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12714.51 TRY 399.29 USD |
+0.39
|
— — | 12586.45 TRY 395.27 USD | 12744.38 TRY 400.23 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 626.69 MXN 37.11 USD |
+0.22
|
— — | — — | — — | — - | — — |
AEX Consumer Staples GR NLCSG.AS | 4980.95 EUR 5444.85 USD |
+0.12
|
— — | 4970.16 EUR 5433.06 USD | 4982.3 EUR 5446.33 USD | — - | — — |
AEX X5 Short GR AEX5S.AS | 420.65 EUR 459.82 USD |
-0.07
|
— — | 418.57 EUR 457.56 USD | 422.56 EUR 461.92 USD | — - | — — |
iShares S&P Growth Allocation F AOR-NV | 55.94 USD — |
-0.22
|
— — | — — | — — | — - | — — |
BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
ProShares Ultra Dow 30 (Net Ass DDM-NV | 87.4 USD — |
+0.66
|
— — | — — | — — | — - | — — |
Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
S&P Kensho Digital Health Index KDOC | 191.85 USD — |
+0.3
|
— — | 190.87 USD — | 192.4 USD — | — - | — — |
MSCI EAFE Index Option Settleme MXS | 2381.35 USD — |
<0.01
|
— — | — — | — — | — - | — — |
The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1745.06 NZD 1076.87 USD |
+0.31
|
— — | 1734.02 NZD 1070.05 USD | 1745.61 NZD 1077.2 USD | 111 - | — — |
Russell 3000 Growth RAG | 2706.21 USD — |
-0.02
|
— — | 2694.47 USD — | 2710.92 USD — | — - | — — |
SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
S&P 500 Dividend Aristocrats (T SPDAUDT | 4527.13 USD — |
+0.27
|
— — | 4507.42 USD — | 4527.26 USD — | — - | — — |
Vanguard S&P 500 (Total Cash Am VOO-TC | 12144627 USD — |
-0.19
|
— — | — — | — — | — - | — — |
TSEC wholsale and retail subind TDEI | 300.31 TWD 9.54 USD |
-0.17
|
— — | 298.99 TWD 9.5 USD | 302.08 TWD 9.6 USD | 17 - | — — |
OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.81 EUR 124.41 USD |
+0.54
|
— — | 113.41 EUR 123.97 USD | 113.85 EUR 124.45 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 659.19 ISK 4.85 USD |
+0.94
|
— — | 653.82 ISK 4.81 USD | 659.45 ISK 4.85 USD | 231 - | — — |
UBS Return Optimization RON | 1708.52 USD — |
-0.02
|
— — | — — | — — | — - | — — |
BIST KONYA XSKON.IS | 11867.28 TRY 372.69 USD |
+0.39
|
— — | 11747.76 TRY 368.93 USD | 11895.16 TRY 373.56 USD | — - | — — |
S&P/BMV Materials Select Sector SN-01.MX | 483.62 MXN 28.64 USD |
+1.66
|
— — | — — | — — | — - | — — |
AEX Consumer Staples NLCS.AS | 3011.75 EUR 3292.25 USD |
+0.09
|
— — | 3006.05 EUR 3286.02 USD | 3013.4 EUR 3294.05 USD | — - | — — |
Euronext Crypto Index Bitcoin C ECBCH.AS | 463.9 USD — |
0
|
— — | 463.9 USD — | 463.9 USD — | — - | — — |
ALL ORDINARIES AORD | 8132.1 AUD 5382.29 USD |
+0.62
|
— — | 8082.3 AUD 5349.33 USD | 8142.4 AUD 5389.11 USD | 500 - | — — |
Budapest Stock Index BUX.BD | 68088.24 HUF 188.31 USD |
-1.11
|
— — | 67865.6 HUF 187.7 USD | 68870.26 HUF 190.48 USD | — - | — — |
NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
+11.66
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Aerospace Total DWCARO | 26333.61 USD — |
+0.08
|
— — | 26186.06 USD — | 26438.3 USD — | — - | — — |
Fidelity Core Dividend Index PR FIDUSCDP | 360.1 USD — |
+0.04
|
— — | 360.05 USD — | 360.13 USD — | — - | — — |
S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-36.82
|
— — | 241.98 USD — | 244.19 USD — | — - | — — |
Nasdaq Factor Family US Value I NQFFUSV | 1784.36 USD — |
+0.15
|
— — | 1780.17 USD — | 1787.47 USD — | 61 - | — — |
RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
SGI Global Security Index (EURO SGIXGS | 565.44 EUR 618.1 USD |
+0.05
|
— — | 564.34 EUR 616.9 USD | 565.63 EUR 618.31 USD | — - | — — |
S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
Vanguard S&P 500 (Intraday Valu VOO-IV | 486.51 USD — |
+0.12
|
— — | — — | — — | — - | — — |
TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index N150 | 3541.79 EUR 3871.66 USD |
-0.32
|
— — | 3536.23 EUR 3865.58 USD | 3553.28 EUR 3884.22 USD | 145 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 582.23 SEK 56.83 USD |
+0.59
|
— — | 579.31 SEK 56.55 USD | 582.31 SEK 56.84 USD | 231 - | — — |
WisdomTree U.S. MidCap Price re WTMEI | 751.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 97.56 EUR 106.65 USD |
+0.04
|
— — | 97.56 EUR 106.65 USD | 97.56 EUR 106.65 USD | — - | — — |
BIST TLREF ENDEKSI BISTTLREF.IS | 2426.82 TRY 76.21 USD |
0
|
— — | 2426.82 TRY 76.21 USD | 2426.82 TRY 76.21 USD | — - | — — |
S&P/BMV Materials Select Sector ST1000.MX | 690.74 MXN 40.9 USD |
+1.66
|
— — | — — | — — | — - | — — |
Euronext CDP Environment Eurozo EZENP.AS | 1574.68 EUR 1721.34 USD |
<0.01
|
— — | 1572.57 EUR 1719.03 USD | 1575.63 EUR 1722.38 USD | — - | — — |
Italia Leva 7 Short ITX7S.AS | 209.07 EUR 228.54 USD |
+0.45
|
— — | 199.43 EUR 218.01 USD | 209.09 EUR 228.56 USD | — - | — — |
APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
Dorsey Wright Consumer Cyclical DWCC | 2454.19 USD — |
+0.15
|
— — | 2446.02 USD — | 2461.61 USD — | — - | — — |
S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
IPC MEXICO MXX | 57583.08 MXN 3409.62 USD |
+0.21
|
— — | — — | — — | 34 - | — — |
NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
Russell 3000 Value RAV | 2304.29 USD — |
+0.28
|
— — | 2297.02 USD — | 2304.8 USD — | — - | — — |
SGI Global Nano technology Inde SGIXGNT | 352.05 USD — |
+0.01
|
— — | 351.64 USD — | 352.61 USD — | — - | — — |
S&P DFFI Index ER SPDFFIP | 99.54 USD — |
-0.19
|
— — | 99.52 USD — | 99.63 USD — | — - | — — |
Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | — — | — — | — - | — — |
TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 361.06 DKK 52.94 USD |
+0.59
|
— — | 359.55 DKK 52.72 USD | 361.35 DKK 52.98 USD | 188 - | — — |
BIST KATILIM 30 XK030.IS | 10409.5 TRY 326.9 USD |
+1.03
|
— — | 10312.57 TRY 323.86 USD | 10445.15 TRY 328.02 USD | — - | — — |
S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.8 MXN 41.2 USD |
+0.36
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Curve DAO ECCRV.AS | 0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
Euronext Crypto Real Time Unisw ERUNI.AS | 7.79 USD — |
+3.51
|
— — | 7.53 USD — | 7.87 USD — | — - | — — |
S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
NYSE ARCA DISK DRIVE INDEX DDX | 453.25 USD — |
-1.08
|
— — | — — | — — | 1 - | — — |
Dow Jones U.S. Clothing & Acces DWCCLO | 3699.31 USD — |
-0.76
|
— — | 3692.4 USD — | 3728.26 USD — | — - | — — |
FINCIAL-M_Financials FINCIAL-M.BK | 52.77 THB 1.48 USD |
-0.77
|
— — | 52.62 THB 1.48 USD | 53.52 THB 1.51 USD | — - | — — |
S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
Dow Jones Malaysia Index MYDOW | 322.21 MYR 68.51 USD |
+1.31
|
— — | 319.9 MYR 68.02 USD | 322.78 MYR 68.63 USD | — - | — — |
NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
Russell 3000 Value Net Return RAVNR | 2867.57 USD — |
+0.15
|
— — | 2867.57 USD — | 2867.57 USD — | — - | — — |
Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 360.86 EUR 394.47 USD |
+0.59
|
— — | 359.39 EUR 392.86 USD | 361.16 EUR 394.8 USD | 188 - | — — |
BIST TLREFK ENDEKSI BISTTLREFK.IS | 1534.99 TRY 48.21 USD |
0
|
— — | 1534.99 TRY 48.21 USD | 1534.99 TRY 48.21 USD | — - | — — |
S&P/BMV IPC LargeCap IPCLARGECAP.MX | 461.6 MXN 27.33 USD |
+0.36
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Enjin ECENJ.AS | 0.32 USD — |
-0.03
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
AEX Energy GR NLOGG.AS | 3016.4 EUR 3297.33 USD |
+0.53
|
— — | 3000.57 EUR 3280.03 USD | 3029.45 EUR 3311.6 USD | — - | — — |
Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | — — | — — | — - | — — |
BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |