Ergebnisseite 52 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.56 USD — |
-10.65
|
— — | 12.98 USD — | 16.51 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
46626.34 EUR 53822.39 USD |
+1.62
|
— — | 46240.37 EUR 53376.86 USD | 46754.16 EUR 53969.94 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
538.11 EUR 621.16 USD |
+1.09
|
— — | 531.14 EUR 613.12 USD | 538.11 EUR 621.16 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
11.07 USD — |
+4.83
|
— — | — — | — — | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
9237.24 TRY 290.09 USD |
+0.17
|
— — | 9191.17 TRY 288.64 USD | 9280.04 TRY 291.43 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
724.67 MXN 42.91 USD |
+0.79
|
— — | — — | — — | — - | — — |
AEX Consumer Staples GR
NLCSG.AS
NL
|
5144.87 EUR 5938.9 USD |
+1.36
|
— — | 5058.78 EUR 5839.52 USD | 5152.1 EUR 5947.25 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
91.3 EUR 105.4 USD |
-1
|
— — | 91.28 EUR 105.37 USD | 96.25 EUR 111.11 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
250.48 USD — |
-0.55
|
— — | 249.36 USD — | 251.86 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1924.53 NZD 1098.29 USD |
+0.78
|
— — | 1907.69 NZD 1088.68 USD | 1924.62 NZD 1098.34 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3827.34 USD — |
+1.62
|
— — | 3792.93 USD — | 3830.77 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5379.98 USD — |
-0.33
|
— — | 5353.5 USD — | 5397.77 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
149.06 EUR 172.07 USD |
+0.71
|
— — | 147.78 EUR 170.58 USD | 149.49 EUR 172.56 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
725.6 ISK 5.34 USD |
+1.23
|
— — | 715.19 ISK 5.26 USD | 725.6 ISK 5.34 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
8621.72 TRY 270.76 USD |
+0.17
|
— — | 8578.72 TRY 269.41 USD | 8661.67 TRY 272.02 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2920.54 EUR 3371.28 USD |
+1.35
|
— — | 2872.01 EUR 3315.26 USD | 2924.99 EUR 3376.42 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
226.04 USD — |
0
|
— — | 226.04 USD — | 226.04 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
9004.9 AUD 6290.53 USD |
+0.31
|
— — | 8976.9 AUD 6270.97 USD | 9024.4 AUD 6304.16 USD | 500 - | — — |
BUX Index
BUX.BD
HU
|
143720.69 HUF 397.49 USD |
-0.12
|
— — | 142930.36 HUF 395.3 USD | 144394.98 HUF 399.36 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2073.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
46969.09 USD — |
+0.43
|
— — | 46531.58 USD — | 47413.36 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
480.59 USD — |
+0.51
|
— — | 480.46 USD — | 480.6 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
289.9 USD — |
+3.01
|
— — | 283.62 USD — | 290.81 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2301.49 USD — |
+0.56
|
— — | 2283.4 USD — | 2301.68 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
969.55 EUR 1119.19 USD |
-1.64
|
— — | 968.05 EUR 1117.45 USD | 970.92 EUR 1120.77 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
687.89 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4268.82 EUR 4927.65 USD |
+1.2
|
— — | 4215.7 EUR 4866.33 USD | 4270.01 EUR 4929.02 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
641.51 SEK 62.62 USD |
+1.12
|
— — | 634.01 SEK 61.89 USD | 641.51 SEK 62.62 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
947.74 USD — |
0
|
— — | 947.74 USD — | 947.74 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
98.3 EUR 113.47 USD |
0
|
— — | 98.3 EUR 113.47 USD | 98.3 EUR 113.47 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6360.63 TRY 199.75 USD |
+0.11
|
— — | 6360.63 TRY 199.75 USD | 6360.63 TRY 199.75 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1866.42 EUR 2154.47 USD |
+0.94
|
— — | 1842.79 EUR 2127.2 USD | 1867.1 EUR 2155.26 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1423.13 EUR 1642.76 USD |
-6.41
|
— — | 1414.07 EUR 1632.31 USD | 1553.03 EUR 1792.71 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2633.24 USD — |
+0.4
|
— — | 2613.27 USD — | 2640.17 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
213.97 USD — |
+1.61
|
— — | 210.25 USD — | 214.34 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
66713.83 MXN 3950.28 USD |
+0.89
|
— — | — — | — — | 34 - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3185.71 USD — |
+0.26
|
— — | 3168.14 USD — | 3188.65 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
351.78 USD — |
+2.81
|
— — | 351.39 USD — | 352.22 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
406.99 DKK 59.67 USD |
-1.47
|
— — | 406.19 DKK 59.56 USD | 410.48 DKK 60.18 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
17632.14 TRY 553.73 USD |
+0.28
|
— — | 17562.9 TRY 551.55 USD | 17722.75 TRY 556.57 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
870.16 MXN 51.52 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.77 USD — |
+2.35
|
— — | 3.67 USD — | 3.8 USD — | — - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2366.55 USD — |
+7.94
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3823.3 USD — |
+0.98
|
— — | 3780.91 USD — | 3837.95 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.07 THB 0.87 USD |
-1.3
|
— — | 30.76 THB 0.87 USD | 31.51 THB 0.89 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
184.58 USD — |
+3.01
|
— — | 180.58 USD — | 185.16 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
332.7 MYR 70.74 USD |
<0.01
|
— — | 331.09 MYR 70.4 USD | 333.05 MYR 70.82 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4087.63 USD — |
-0.2
|
— — | 4087.63 USD — | 4087.63 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.07 EUR 163.99 USD |
+0.21
|
— — | 141.81 EUR 163.7 USD | 143.83 EUR 166.03 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
405.99 EUR 468.65 USD |
-1.47
|
— — | 405.19 EUR 467.72 USD | 409.46 EUR 472.65 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
3934.48 TRY 123.56 USD |
+0.11
|
— — | 3934.48 TRY 123.56 USD | 3934.48 TRY 123.56 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
529.36 MXN 31.34 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3869.25 EUR 4466.41 USD |
+1.55
|
— — | 3810.24 EUR 4398.29 USD | 3886.62 EUR 4486.46 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31718.56 USD — |
-0.62
|
— — | 30872.18 USD — | 31914.29 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1531.58 USD — |
+0.81
|
— — | 1527.27 USD — | 1545.83 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
444.95 USD — |
+1.03
|
— — | 440.43 USD — | 447.25 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14948.88 NZD 8531 USD |
+0.78
|
— — | 14818.08 NZD 8456.36 USD | 14949.56 NZD 8531.39 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19439.26 USD — |
+0.26
|
— — | 19439.26 USD — | 19439.26 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2001.17 USD — |
-0.33
|
— — | 1991.32 USD — | 2005.26 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.69 USD — |
-9.03
|
— — | 13.61 USD — | 14.6 USD — | — - | — — |
|
TSEC cement subindex
TCMI
TW
|
117.79 TWD 3.74 USD |
-1.27
|
— — | 117.46 TWD 3.73 USD | 119.63 TWD 3.8 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
362.51 EUR 418.46 USD |
+0.67
|
— — | 357.8 EUR 413.02 USD | 364.66 EUR 420.94 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
573.28 ISK 4.22 USD |
-1.34
|
— — | 572.12 ISK 4.21 USD | 577.39 ISK 4.25 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1976.05 TRY 62.06 USD |
+1.56
|
— — | 1939.92 TRY 60.92 USD | 1982.27 TRY 62.25 USD | — - | — — |