결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TecDAX P TECDAX | 3552.44 EUR 3883.3 USD |
-0.28
|
— — | 3552.15 EUR 3882.98 USD | 3587.95 EUR 3922.11 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 743.52 EUR 812.77 USD |
-0.87
|
— — | 743.03 EUR 812.24 USD | 752.31 EUR 822.38 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 616.49 ISK 4.53 USD |
-0.3
|
— — | 616.2 ISK 4.53 USD | 622.01 ISK 4.57 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2075.02 USD — |
-0.3
|
— — | 2068.32 USD — | 2083.1 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 12439.59 TRY 390.66 USD |
+0.41
|
— — | 12378.87 TRY 388.75 USD | 12482.8 TRY 392.02 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3133.27 EUR 3425.09 USD |
-0.3
|
— — | 3133.27 EUR 3425.09 USD | 3162.89 EUR 3457.47 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.19 EUR 28.62 USD |
+3.16
|
— — | 24.96 EUR 27.28 USD | 26.22 EUR 28.66 USD | — - | — — |
| VANECK ETF TR ANGL | 29.41 USD — |
-0.12
|
— — | 29.4 USD — | 29.43 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2200.13 USD — |
-1.58
|
— — | 2188.81 USD — | 2259.09 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1423.36 EUR 1555.92 USD |
+0.1
|
— — | 1416.25 EUR 1548.15 USD | 1430.41 EUR 1563.63 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 177.96 USD — |
-0.71
|
— — | 177.36 USD — | 180.91 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 651.67 USD — |
-0.36
|
— — | 651.25 USD — | 656.94 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 884.55 USD — |
-0.29
|
— — | 884.55 USD — | 884.55 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 182.66 EUR 199.67 USD |
-1.03
|
— — | 182.44 EUR 199.44 USD | 185.2 EUR 202.45 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 507.23 SEK 49.51 USD |
-0.08
|
— — | 506.99 SEK 49.49 USD | 510.99 SEK 49.88 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.85 USD — |
0
|
— — | 3.85 USD — | 3.85 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12991.33 TRY 407.99 USD |
+0.35
|
— — | 12941.16 TRY 406.41 USD | 13037 TRY 409.42 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3601.7 EUR 3937.14 USD |
-0.04
|
— — | 3601.7 EUR 3937.14 USD | 3601.7 EUR 3937.14 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.09 USD — |
-3.24
|
— — | 12.81 USD — | 13.79 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16128.34 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.16 USD — |
+0.21
|
— — | 73.86 USD — | 74.39 USD — | — - | — — |
| US Tech Golden Dragon China HXC | 7750.1 USD — |
-0.3
|
— — | 7729.98 USD — | 7877.28 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 261.61 USD — |
-2.68
|
— — | 260.84 USD — | 269.21 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2099.93 USD — |
-2.96
|
— — | 2091.5 USD — | 2155 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17957.81 USD — |
-1.66
|
— — | 17957.81 USD — | 17957.81 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 920.95 USD — |
+0.17
|
— — | 919.28 USD — | 924.76 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3613.57 EUR 3950.12 USD |
-0.45
|
— — | 3613.48 EUR 3950.02 USD | 3655.37 EUR 3995.81 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33596.05 EUR 36725.02 USD |
-0.73
|
— — | 33569.74 EUR 36696.26 USD | 33971.06 EUR 37134.96 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 533.02 DKK 78.15 USD |
+0.13
|
— — | 532.9 DKK 78.13 USD | 536.51 DKK 78.66 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12444.71 TRY 390.82 USD |
+0.32
|
— — | 12395.17 TRY 389.26 USD | 12491.7 TRY 392.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 418.18 MXN 24.76 USD |
+2.78
|
— — | 408.05 MXN 24.16 USD | 421.03 MXN 24.93 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1154.61 EUR 1262.14 USD |
-0.32
|
— — | 1154.61 EUR 1262.14 USD | 1165.52 EUR 1274.07 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 579.3 USD — |
+1.25
|
— — | 572.17 USD — | 586.6 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10044.35 HUF 27.78 USD |
-0.11
|
— — | 9999.54 HUF 27.66 USD | 10090.85 HUF 27.91 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37460.52 USD — |
+0.75
|
— — | 37256.77 USD — | 37776.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1715.65 EUR 1875.44 USD |
-1.15
|
— — | 1713.61 EUR 1873.21 USD | 1741.01 EUR 1903.16 USD | — - | — — |
| ISE Cyber Security Index HXR | 760.26 USD — |
-1.5
|
— — | 760.02 USD — | 773.14 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.42 USD — |
-0.13
|
— — | 79.33 USD — | 80.28 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1709.3 USD — |
+0.34
|
— — | 1705.57 USD — | 1712.2 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7132.44 USD — |
-0.81
|
— — | 7132.44 USD — | 7132.44 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.89 USD — |
+5.36
|
— — | 12.98 USD — | 16.09 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 40151.53 EUR 43891.04 USD |
-0.91
|
— — | 40111.34 EUR 43847.11 USD | 40665.1 EUR 44452.45 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 532.13 EUR 581.69 USD |
+0.13
|
— — | 532.01 EUR 581.56 USD | 535.6 EUR 585.48 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.48 USD — |
-1.81
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13850.66 TRY 434.97 USD |
+2.15
|
— — | 13488.59 TRY 423.6 USD | 13971.31 TRY 438.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 648.91 MXN 38.42 USD |
+2.78
|
— — | 633.19 MXN 37.49 USD | 653.34 MXN 38.69 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4761.7 EUR 5205.18 USD |
-0.24
|
— — | 4740.46 EUR 5181.96 USD | 4778.71 EUR 5223.78 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 245.69 EUR 268.57 USD |
+3.95
|
— — | 231.42 EUR 252.98 USD | 246.12 EUR 269.04 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.45 USD — |
-0.44
|
— — | 229.07 USD — | 231.77 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1904.36 NZD 1175.17 USD |
+0.08
|
— — | 1900.73 NZD 1172.93 USD | 1913.5 NZD 1180.81 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3700.1 USD — |
-1.57
|
— — | 3682.3 USD — | 3758.21 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4952.22 USD — |
+0.18
|
— — | 4943.25 USD — | 4972.74 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.06 EUR 143.26 USD |
-1.02
|
— — | 130.92 EUR 143.11 USD | 132.85 EUR 145.22 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 743.75 ISK 5.47 USD |
+0.2
|
— — | 743.58 ISK 5.47 USD | 748.19 ISK 5.5 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12927.73 TRY 405.99 USD |
+2.15
|
— — | 12589.78 TRY 395.38 USD | 13040.34 TRY 409.52 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2755.18 EUR 3011.78 USD |
-0.24
|
— — | 2742.9 EUR 2998.36 USD | 2765.03 EUR 3022.55 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 581.33 USD — |
+3.57
|
— — | 581.33 USD — | 581.33 USD — | — - | — — |
| ALL ORDINARIES AORD | 8983.3 AUD 5945.66 USD |
+1.19
|
— — | 8877.5 AUD 5875.64 USD | 8988 AUD 5948.77 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 109607.58 HUF 303.14 USD |
+0.36
|
— — | 109214.18 HUF 302.06 USD | 109942.17 HUF 304.07 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41979.1 USD — |
+1.3
|
— — | 41681.94 USD — | 42329.93 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 438.54 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 267.32 USD — |
-1.8
|
— — | 267.01 USD — | 273.8 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1997.73 USD — |
-0.12
|
— — | 1992.1 USD — | 2010.25 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 734.53 EUR 802.94 USD |
-0.94
|
— — | 731.77 EUR 799.92 USD | 744.59 EUR 813.94 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 626.79 USD — |
-1.06
|
— — | 624.44 USD — | 633.52 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |