결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KATILIM 100
XK100.IS
TR
|
13399.11 TRY 420.79 USD |
-1.12
|
— — | 13395.57 TRY 420.68 USD | 13556.63 TRY 425.74 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.04 MXN 26.94 USD |
+0.26
|
— — | — — | — — | — - | — — |
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1156.15 EUR 1334.58 USD |
+0.21
|
— — | 1150.89 EUR 1328.51 USD | 1156.6 EUR 1335.1 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
287.71 USD — |
+2.32
|
— — | 281.18 USD — | 290.12 USD — | — - | — — |
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8740.96 HUF 24.18 USD |
+0.02
|
— — | 8729.61 HUF 24.14 USD | 8770.88 HUF 24.26 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36391.39 USD — |
-0.81
|
— — | 36105.45 USD — | 36991.56 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1875.86 EUR 2165.37 USD |
-1.02
|
— — | 1874.08 EUR 2163.32 USD | 1884.43 EUR 2175.26 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1082.8 USD — |
+0.84
|
— — | 1081.97 USD — | 1083.87 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
58.67 USD — |
+1.47
|
— — | 57.96 USD — | 59.27 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1898.34 USD — |
+1.45
|
— — | 1879.83 USD — | 1898.57 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
8013.9 USD — |
+0.77
|
— — | 7982.51 USD — | 8013.9 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.32 USD — |
-14.77
|
— — | 17.12 USD — | 20.29 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
46062.69 EUR 53171.75 USD |
-0.88
|
— — | 45951.91 EUR 53043.87 USD | 46144.1 EUR 53265.73 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
543.32 EUR 627.17 USD |
+0.04
|
— — | 540.5 EUR 623.92 USD | 543.59 EUR 627.48 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.84 USD — |
-4.32
|
— — | — — | — — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6026.86 TRY 189.27 USD |
-2.07
|
— — | 6002.48 TRY 188.5 USD | 6171.56 TRY 193.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
731.18 MXN 43.29 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5426.33 EUR 6263.8 USD |
-0.44
|
— — | 5396.32 EUR 6229.16 USD | 5450.15 EUR 6291.3 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
74.69 EUR 86.22 USD |
-0.72
|
— — | 74.45 EUR 85.93 USD | 75.28 EUR 86.89 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
267.7 USD — |
+2.45
|
— — | 261.3 USD — | 268.78 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1900.54 NZD 1084.6 USD |
+0.92
|
— — | 1877.52 NZD 1071.46 USD | 1900.55 NZD 1084.6 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3843.85 USD — |
-0.11
|
— — | 3810.27 USD — | 3878.12 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5525.36 USD — |
+1.25
|
— — | 5457.66 USD — | 5526.54 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.71 EUR 168.19 USD |
+0.22
|
— — | 145.42 EUR 167.86 USD | 146.03 EUR 168.57 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
696.74 ISK 5.12 USD |
<0.01
|
— — | 693.18 ISK 5.1 USD | 697.14 ISK 5.13 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5625.26 TRY 176.66 USD |
-2.07
|
— — | 5602.51 TRY 175.94 USD | 5760.32 TRY 180.9 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3053.37 EUR 3524.61 USD |
-0.48
|
— — | 3037.7 EUR 3506.52 USD | 3068 EUR 3541.5 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
281.4 USD — |
0
|
— — | 281.4 USD — | 281.4 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8956.6 AUD 6256.79 USD |
+0.14
|
— — | 8922.7 AUD 6233.11 USD | 8965.8 AUD 6263.22 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
143264.52 HUF 396.23 USD |
-0.13
|
— — | 142812.1 HUF 394.98 USD | 145174.1 HUF 401.51 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
41479.42 USD — |
-1.57
|
— — | 41127.66 USD — | 42225.35 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
478.26 USD — |
+0.74
|
— — | 478.11 USD — | 478.29 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
238.35 USD — |
+1.2
|
— — | 232.89 USD — | 239.47 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2348.38 USD — |
+1.17
|
— — | 2333.76 USD — | 2351.23 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1035.65 EUR 1195.49 USD |
-0.09
|
— — | 1036.39 EUR 1196.34 USD | 1038.19 EUR 1198.42 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
706.55 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4228.89 EUR 4881.55 USD |
+0.28
|
— — | 4207.24 EUR 4856.56 USD | 4229.81 EUR 4882.62 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
650.31 SEK 63.48 USD |
+0.05
|
— — | 647.28 SEK 63.18 USD | 650.96 SEK 63.54 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
922.07 USD — |
0
|
— — | 920.92 USD — | 922.07 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.2 EUR 112.2 USD |
0
|
— — | 97.2 EUR 112.2 USD | 97.2 EUR 112.2 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6983.5 TRY 219.31 USD |
0
|
— — | 6983.5 TRY 219.31 USD | 6983.5 TRY 219.31 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1807.07 EUR 2085.96 USD |
+0.22
|
— — | 1798.84 EUR 2076.46 USD | 1807.77 EUR 2086.77 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
2074.52 EUR 2394.69 USD |
-1.78
|
— — | 2040.45 EUR 2355.36 USD | 2138.16 EUR 2468.15 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2596.52 USD — |
+1.49
|
— — | 2563.33 USD — | 2599.32 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
226.93 USD — |
+2.9
|
— — | 220.51 USD — | 227.87 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69258.58 MXN 4100.96 USD |
+0.36
|
— — | — — | — — | 34 - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3303.54 USD — |
+0.84
|
— — | 3276.16 USD — | 3308.41 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
433.53 USD — |
+2.87
|
— — | 433.27 USD — | 434.86 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
393.67 DKK 57.72 USD |
+0.35
|
— — | 392.56 DKK 57.56 USD | 394.42 DKK 57.83 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
13347.32 TRY 419.17 USD |
-1.1
|
— — | 13338.3 TRY 418.88 USD | 13500.67 TRY 423.98 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
910.89 MXN 53.94 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.49 USD — |
+2.21
|
— — | 7.33 USD — | 7.59 USD — | — - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2505.65 USD — |
+0.62
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3504.66 USD — |
+0.77
|
— — | 3453.81 USD — | 3507.9 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.4 THB 0.94 USD |
+0.91
|
— — | 32.82 THB 0.92 USD | 33.4 THB 0.94 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
151.69 USD — |
+1.2
|
— — | 148.21 USD — | 152.4 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
311.03 MYR 66.13 USD |
-0.04
|
— — | 310.86 MYR 66.1 USD | 312.44 MYR 66.43 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4251.07 USD — |
+0.71
|
— — | 4215.45 USD — | 4251.07 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.3 EUR 164.26 USD |
<0.01
|
— — | 141.98 EUR 163.89 USD | 142.59 EUR 164.6 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
392.77 EUR 453.39 USD |
+0.35
|
— — | 391.67 EUR 452.11 USD | 393.52 EUR 454.25 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4314.06 TRY 135.48 USD |
0
|
— — | 4314.06 TRY 135.48 USD | 4314.06 TRY 135.48 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
552.28 MXN 32.7 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4695.04 EUR 5419.65 USD |
+0.68
|
— — | 4678.72 EUR 5400.81 USD | 4715.15 EUR 5442.86 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
