결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe VIX Premium Strategy Index
VPD
US
|
1063.17 USD — |
0
|
— — | 1063.17 USD — | 1063.17 USD — | — - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
210.63 EUR 243.14 USD |
-1.03
|
— — | 209.34 EUR 241.65 USD | 211.81 EUR 244.5 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
565.61 SEK 55.21 USD |
-0.46
|
— — | 561.33 SEK 54.79 USD | 567 SEK 55.35 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.98 USD — |
-1.97
|
— — | 4.98 USD — | 4.98 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
15272.37 TRY 479.62 USD |
+3.53
|
— — | 14625.12 TRY 459.29 USD | 15313.37 TRY 480.91 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5797.81 EUR 6692.61 USD |
-0.06
|
— — | 5797.81 EUR 6692.61 USD | 5797.81 EUR 6692.61 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
9.71 USD — |
+1.57
|
— — | 9.38 USD — | 9.91 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14627.38 USD — |
-0.22
|
— — | 14476.77 USD — | 14828.25 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5720.34 USD — |
+0.7
|
— — | 5667.77 USD — | 5733.57 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
236.93 USD — |
+0.81
|
— — | 234.7 USD — | 237.77 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2701.95 USD — |
+1.6
|
— — | 2604.77 USD — | 2706.07 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18669.71 USD — |
+0.94
|
— — | 18669.71 USD — | 18669.71 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1018.78 USD — |
+1.03
|
— — | 1008.44 USD — | 1020.18 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3776.27 EUR 4359.08 USD |
+0.35
|
— — | 3741.39 EUR 4318.82 USD | 3787.43 EUR 4371.96 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38724.36 EUR 44700.86 USD |
-1.13
|
— — | 38617.16 EUR 44577.12 USD | 39062.9 EUR 45091.65 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
544.33 DKK 79.81 USD |
+0.09
|
— — | 539.67 DKK 79.13 USD | 545.55 DKK 79.99 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13550.94 TRY 425.56 USD |
+3.63
|
— — | 12983.92 TRY 407.75 USD | 13587.28 TRY 426.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.49 MXN 26.97 USD |
+0.36
|
— — | 452.76 MXN 26.81 USD | 459.37 MXN 27.2 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1153.74 EUR 1331.8 USD |
-0.15
|
— — | 1145.8 EUR 1322.64 USD | 1157.47 EUR 1336.11 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
279.11 USD — |
+0.71
|
— — | 271.94 USD — | 283.8 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8739.23 HUF 24.17 USD |
-0.25
|
— — | 8729.65 HUF 24.14 USD | 8812.65 HUF 24.37 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36366.51 USD — |
-0.87
|
— — | 36105.45 USD — | 36991.56 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1876.15 EUR 2165.7 USD |
-1
|
— — | 1863.48 EUR 2151.08 USD | 1895.36 EUR 2187.88 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1081.88 USD — |
+0.75
|
— — | 1056.62 USD — | 1082.15 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
58.9 USD — |
+1.86
|
— — | 57.96 USD — | 59.27 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1894.15 USD — |
+1.22
|
— — | 1879.83 USD — | 1898.17 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7982.51 USD — |
+0.37
|
— — | 7982.51 USD — | 7982.51 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.59 USD — |
-13.43
|
— — | 17.26 USD — | 20.29 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45953.15 EUR 53045.3 USD |
-1.12
|
— — | 45745.54 EUR 52805.65 USD | 46278.43 EUR 53420.79 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
543.09 EUR 626.91 USD |
+0.1
|
— — | 538.41 EUR 621.5 USD | 544.28 EUR 628.28 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.64 USD — |
-5.61
|
— — | — — | — — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6154.47 TRY 193.28 USD |
+1.6
|
— — | 6085.24 TRY 191.1 USD | 6189.61 TRY 194.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
732.18 MXN 43.35 USD |
+0.4
|
— — | 727.53 MXN 43.08 USD | 738.1 MXN 43.7 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5450.06 EUR 6291.19 USD |
+0.24
|
— — | 5431.36 EUR 6269.61 USD | 5479.11 EUR 6324.73 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.23 EUR 86.84 USD |
+3.45
|
— — | 74.17 EUR 85.61 USD | 76.11 EUR 87.86 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
268.35 USD — |
+2.7
|
— — | 261.3 USD — | 268.69 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1883.13 NZD 1074.66 USD |
-0.14
|
— — | 1877.99 NZD 1071.73 USD | 1894.15 NZD 1080.95 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3854.64 USD — |
+0.17
|
— — | 3810.27 USD — | 3878.12 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5513.59 USD — |
+1.03
|
— — | 5457.66 USD — | 5521.18 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.38 EUR 167.82 USD |
-1.15
|
— — | 144.72 EUR 167.05 USD | 146.44 EUR 169.04 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
696.71 ISK 5.12 USD |
+0.12
|
— — | 690.41 ISK 5.08 USD | 698.47 ISK 5.14 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5744.37 TRY 180.4 USD |
+1.6
|
— — | 5679.76 TRY 178.37 USD | 5777.17 TRY 181.43 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3067.95 EUR 3541.44 USD |
+0.24
|
— — | 3057.42 EUR 3529.29 USD | 3084.3 EUR 3560.31 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
281.4 USD — |
+1.59
|
— — | 281.4 USD — | 281.4 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8944.2 AUD 6248.13 USD |
-0.35
|
— — | 8879.4 AUD 6202.86 USD | 8975.7 AUD 6270.14 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
143455.92 HUF 396.76 USD |
-0.27
|
— — | 142707.45 HUF 394.69 USD | 144537.25 HUF 399.75 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
41369.55 USD — |
-1.83
|
— — | 41127.66 USD — | 42225.35 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
478.43 USD — |
+0.77
|
— — | 474.49 USD — | 479.82 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
237.96 USD — |
+1.04
|
— — | 232.89 USD — | 239.47 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2343.61 USD — |
+0.97
|
— — | 2333.76 USD — | 2351.23 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1039.16 EUR 1199.54 USD |
+0.25
|
— — | 1015.9 EUR 1172.69 USD | 1039.67 EUR 1200.13 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
707.57 USD — |
+0.43
|
— — | 702.47 USD — | 709.84 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4217.2 EUR 4868.06 USD |
-0.17
|
— — | 4191.43 EUR 4838.31 USD | 4230.69 EUR 4883.63 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.98 SEK 63.45 USD |
+0.09
|
— — | 644.5 SEK 62.91 USD | 651.43 SEK 63.59 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
911.8 USD — |
0
|
— — | 910.65 USD — | 911.8 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.2 EUR 112.2 USD |
0
|
— — | 97.2 EUR 112.2 USD | 97.2 EUR 112.2 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6983.5 TRY 219.31 USD |
+0.1
|
— — | 6983.5 TRY 219.31 USD | 6983.5 TRY 219.31 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1803.05 EUR 2081.32 USD |
-0.13
|
— — | 1790.64 EUR 2067 USD | 1808.87 EUR 2088.04 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
2112.19 EUR 2438.17 USD |
+0.26
|
— — | 2033.53 EUR 2347.38 USD | 2291.5 EUR 2645.16 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2592.44 USD — |
+1.33
|
— — | 2563.33 USD — | 2599.32 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
227.45 USD — |
+3.14
|
— — | 220.51 USD — | 227.73 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3302.34 USD — |
+0.81
|
— — | 3276.16 USD — | 3308.41 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
433.24 USD — |
+2.8
|
— — | 419.02 USD — | 433.66 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
