결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1945.29 EUR 2245.51 USD |
+2.58
|
— — | — — | — — | 3 - | — — |
S&P Kensho Genetic Engineering
KDNAP
US
|
234.34 USD — |
+0.44
|
— — | 233.22 USD — | 237.48 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
749.44 USD — |
+0.47
|
— — | 741.98 USD — | 749.63 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1077.91 USD — |
+0.42
|
— — | 1077.91 USD — | 1077.91 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.17 EUR 244.92 USD |
+0.73
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
568.95 SEK 55.54 USD |
+0.59
|
— — | — — | — — | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
5.04 USD — |
+1.2
|
— — | 5.04 USD — | 5.04 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
15039.56 TRY 472.31 USD |
-1.52
|
— — | 15024.14 TRY 471.83 USD | 15309.42 TRY 480.78 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5832.03 EUR 6732.11 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
9.82 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14689.29 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5584.8 USD — |
-2.35
|
— — | 5539.1 USD — | 5654.21 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
239.63 USD — |
+1.39
|
— — | 237.8 USD — | 240.85 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2761.85 USD — |
+2.71
|
— — | 2729.29 USD — | 2777.3 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18822.42 USD — |
+0.93
|
— — | 18822.42 USD — | 18822.42 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1021.39 USD — |
+0.04
|
— — | 1017.27 USD — | 1022.24 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3850.38 EUR 4444.63 USD |
+1.96
|
— — | 3771.64 EUR 4353.73 USD | 3851.91 EUR 4446.39 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38912.81 EUR 44918.4 USD |
+0.49
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
546.76 DKK 80.17 USD |
+0.45
|
— — | — — | — — | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13227.36 TRY 415.4 USD |
-2.39
|
— — | 13215.69 TRY 415.03 USD | 13556.63 TRY 425.74 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.53 MXN 26.91 USD |
-0.11
|
— — | 452.24 MXN 26.78 USD | 456.77 MXN 27.05 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1160.93 EUR 1340.1 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
287.64 USD — |
+2.3
|
— — | — — | — — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8737.94 HUF 24.17 USD |
-0.01
|
— — | 8704.07 HUF 24.07 USD | 8770.88 HUF 24.26 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36319.36 USD — |
-0.2
|
— — | 36025 USD — | 36916.84 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1887.64 EUR 2178.97 USD |
+0.63
|
— — | 1886.59 EUR 2177.76 USD | 1887.9 EUR 2179.27 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1113.49 USD — |
+3.11
|
— — | 1081.97 USD — | 1119.22 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
58.42 USD — |
-0.42
|
— — | 58.21 USD — | 59.01 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1895.11 USD — |
-0.17
|
— — | 1891.95 USD — | 1900.33 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
8059.6 USD — |
+0.57
|
— — | 8059.6 USD — | 8059.6 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.33 USD — |
-11.5
|
— — | 15.16 USD — | 17.11 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46247.04 EUR 53384.55 USD |
+0.64
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
545.49 EUR 629.68 USD |
+0.44
|
— — | — — | — — | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.34 USD — |
-3.37
|
— — | 14.32 USD — | 14.71 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5933.31 TRY 186.33 USD |
-3.59
|
— — | 5923.64 TRY 186.03 USD | 6171.56 TRY 193.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.35 MXN 43.25 USD |
-0.11
|
— — | 726.73 MXN 43.03 USD | 734.02 MXN 43.46 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5401.67 EUR 6235.33 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.37 EUR 83.54 USD |
-3.8
|
— — | — — | — — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
269.33 USD — |
+0.61
|
— — | 266.7 USD — | 271.23 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1893.17 NZD 1080.39 USD |
-0.39
|
— — | 1890.63 NZD 1078.94 USD | 1911.47 NZD 1090.83 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3879.56 USD — |
+0.93
|
— — | 3850.1 USD — | 3891.58 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5527.89 USD — |
+0.05
|
— — | 5505.6 USD — | 5532.49 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.35 EUR 168.94 USD |
+0.67
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
699.57 ISK 5.14 USD |
+0.41
|
— — | — — | — — | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5537.95 TRY 173.92 USD |
-3.59
|
— — | 5528.92 TRY 173.63 USD | 5760.32 TRY 180.9 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3040.71 EUR 3510 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
286.43 USD — |
+1.79
|
— — | — — | — — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8919.9 AUD 6231.16 USD |
-0.41
|
— — | 8890.7 AUD 6210.76 USD | 8956.6 AUD 6256.79 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
143326.2 HUF 396.4 USD |
-0.09
|
— — | 142812.1 HUF 394.98 USD | 145174.1 HUF 401.51 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
41285.81 USD — |
-0.47
|
— — | 40935.35 USD — | 42167.78 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
479.39 USD — |
+0.24
|
— — | 479.4 USD — | 479.47 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
238.48 USD — |
+0.05
|
— — | 236.89 USD — | 240.11 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2340.01 USD — |
-0.36
|
— — | 2335.94 USD — | 2347.24 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1068.03 EUR 1232.86 USD |
+3.13
|
— — | 1066.66 EUR 1231.28 USD | 1068.93 EUR 1233.9 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
710.64 USD — |
+0.58
|
— — | 706.26 USD — | 711.85 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4241.75 EUR 4896.4 USD |
+0.58
|
— — | — — | — — | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
652.5 SEK 63.69 USD |
+0.39
|
— — | — — | — — | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
923.4 USD — |
+0.14
|
— — | 922.25 USD — | 923.4 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
-0.1
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6990.55 TRY 219.53 USD |
+0.1
|
— — | 6990.55 TRY 219.53 USD | 6990.55 TRY 219.53 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1814.54 EUR 2094.59 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1940.81 EUR 2240.34 USD |
-8.11
|
— — | — — | — — | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2585.93 USD — |
-0.41
|
— — | 2574.57 USD — | 2602.37 USD — | — - | — — |
