결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2095.72 USD — |
+1.86
|
— — | 2060.87 USD — | 2096.27 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1414.2 EUR 1545.91 USD |
+0.1
|
— — | 1405.52 EUR 1536.42 USD | 1417.38 EUR 1549.39 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 174.13 USD — |
+2.02
|
— — | 169.99 USD — | 174.14 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 653.07 USD — |
+0.49
|
— — | 648.46 USD — | 653.79 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 859.74 USD — |
0
|
— — | 859.74 USD — | 859.74 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 180.13 EUR 196.9 USD |
+0.87
|
— — | 178.64 EUR 195.28 USD | 180.52 EUR 197.34 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 500.42 SEK 48.85 USD |
+0.99
|
— — | 495.97 SEK 48.41 USD | 501.26 SEK 48.93 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.83 USD — |
0
|
— — | 3.83 USD — | 3.83 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12374.93 TRY 388.63 USD |
+0.4
|
— — | 12332.82 TRY 387.31 USD | 12456.12 TRY 391.18 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3556.47 EUR 3887.7 USD |
+0.71
|
— — | 3556.47 EUR 3887.7 USD | 3556.47 EUR 3887.7 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 14.4 USD — |
+1.89
|
— — | 13.9 USD — | 14.45 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16084.82 USD — |
+1.5
|
— — | 15846.89 USD — | 16087.11 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 76.31 USD — |
+0.05
|
— — | 76.11 USD — | 76.39 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 7758.79 USD — |
+0.07
|
— — | 7692.69 USD — | 7806.64 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.04 USD — |
+0.88
|
— — | 255.97 USD — | 257.45 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2034.56 USD — |
+1.78
|
— — | 2003.42 USD — | 2035.83 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17928.66 USD — |
+0.74
|
— — | 17928.66 USD — | 17928.66 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 914.21 USD — |
+0.59
|
— — | 907.42 USD — | 915.8 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3605.87 EUR 3941.7 USD |
+0.91
|
— — | 3557.39 EUR 3888.71 USD | 3610.74 EUR 3947.03 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33023.25 EUR 36098.87 USD |
+0.9
|
— — | 32766.41 EUR 35818.11 USD | 33074.64 EUR 36155.05 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 526.77 DKK 77.24 USD |
+0.73
|
— — | 522.59 DKK 76.62 USD | 527.28 DKK 77.31 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 11897.03 TRY 373.62 USD |
+0.17
|
— — | 11879.49 TRY 373.07 USD | 11983.27 TRY 376.33 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.21 MXN 24.05 USD |
+0.58
|
— — | 403.6 MXN 23.9 USD | 408.54 MXN 24.19 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1139.06 EUR 1245.15 USD |
+0.74
|
— — | 1129.23 EUR 1234.4 USD | 1139.73 EUR 1245.88 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 547.03 USD — |
+4.61
|
— — | 522.94 USD — | 547.03 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10422.39 HUF 28.83 USD |
-0.07
|
— — | 10344.45 HUF 28.61 USD | 10469.09 HUF 28.95 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36599.4 USD — |
+1.02
|
— — | 36344.68 USD — | 36623.23 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1690.69 EUR 1848.15 USD |
+0.94
|
— — | 1674.58 EUR 1830.54 USD | 1693.92 EUR 1851.68 USD | — - | — — |
| ISE Cyber Security Index HXR | 750.28 USD — |
-0.26
|
— — | 747.11 USD — | 754.22 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.24 USD — |
+1.09
|
— — | 78.4 USD — | 79.25 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1734.49 USD — |
+0.75
|
— — | 1723.91 USD — | 1736.48 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7054.14 USD — |
+1.04
|
— — | 7054.14 USD — | 7054.14 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 15.74 USD — |
-8.35
|
— — | 15.74 USD — | 16.82 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39504.43 EUR 43183.68 USD |
+0.91
|
— — | 39180.64 EUR 42829.73 USD | 39581.65 EUR 43268.09 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 525.97 EUR 574.95 USD |
+0.74
|
— — | 521.8 EUR 570.4 USD | 526.47 EUR 575.51 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.32 USD — |
+0.6
|
— — | 13.13 USD — | 13.4 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12547.63 TRY 394.05 USD |
-3.14
|
— — | 12526.65 TRY 393.39 USD | 13138.51 TRY 412.61 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 630.34 MXN 37.32 USD |
+0.86
|
— — | 626.3 MXN 37.08 USD | 633.96 MXN 37.54 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4884.66 EUR 5339.59 USD |
-0.62
|
— — | 4849.94 EUR 5301.64 USD | 4916.14 EUR 5374.01 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 239.96 EUR 262.31 USD |
-5.82
|
— — | 239.54 EUR 261.85 USD | 255.22 EUR 278.98 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 233.98 USD — |
-0.29
|
— — | 233.45 USD — | 235.55 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1931.87 NZD 1192.14 USD |
+0.51
|
— — | 1922.01 NZD 1186.06 USD | 1958.02 NZD 1208.28 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3725.71 USD — |
+0.95
|
— — | 3693.94 USD — | 3728.93 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4913.37 USD — |
+0.59
|
— — | 4876.88 USD — | 4921.91 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 128.88 EUR 140.89 USD |
+0.96
|
— — | 127.78 EUR 139.68 USD | 129.16 EUR 141.19 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 728.04 ISK 5.35 USD |
+1.15
|
— — | 719.2 ISK 5.29 USD | 728.8 ISK 5.36 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11711.52 TRY 367.79 USD |
-3.14
|
— — | 11691.95 TRY 367.18 USD | 12263.03 TRY 385.11 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2826.33 EUR 3089.56 USD |
-0.62
|
— — | 2806.24 EUR 3067.6 USD | 2844.54 EUR 3109.47 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 538.31 USD — |
+3.31
|
— — | 538.31 USD — | 538.31 USD — | — - | — — |
| ALL ORDINARIES AORD | 8899.3 AUD 5890.07 USD |
+0.85
|
— — | 8824.2 AUD 5840.36 USD | 8929.8 AUD 5910.25 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 109827.02 HUF 303.75 USD |
+1.12
|
— — | 108553.29 HUF 300.23 USD | 109894.71 HUF 303.94 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | 947.06 USD — | 947.06 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40894.58 USD — |
+1.18
|
— — | 40563.3 USD — | 40929.06 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 437.73 USD — |
+1.09
|
— — | 433.07 USD — | 438.08 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 259.5 USD — |
+0.72
|
— — | 257.36 USD — | 259.84 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1924.78 USD — |
+1
|
— — | 1905.38 USD — | 1927.77 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 732.35 EUR 800.56 USD |
-0.99
|
— — | 726.71 EUR 794.39 USD | 741.09 EUR 810.11 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 626.37 USD — |
+0.91
|
— — | 620.75 USD — | 626.77 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3660.14 EUR 4001.03 USD |
+0.72
|
— — | 3631.38 EUR 3969.59 USD | 3660.68 EUR 4001.62 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 624.11 SEK 60.92 USD |
+0.46
|
— — | 619.7 SEK 60.49 USD | 624.5 SEK 60.96 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 832.15 USD — |
+2.03
|
— — | 832.15 USD — | 832.15 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.99 EUR 108.21 USD |
-0.01
|
— — | 98.99 EUR 108.21 USD | 98.99 EUR 108.21 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4932.27 TRY 154.9 USD |
+0.11
|
— — | 4932.27 TRY 154.9 USD | 4932.27 TRY 154.9 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1739.3 EUR 1901.29 USD |
+0.76
|
— — | 1724.28 EUR 1884.87 USD | 1740.32 EUR 1902.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 11.14 EUR 12.18 USD |
-7.04
|
— — | 11.09 EUR 12.12 USD | 12.09 EUR 13.21 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |