결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KATILIM 100
XK100.IS
TR
|
13465.32 TRY 422.87 USD |
+2.98
|
— — | 12983.92 TRY 407.75 USD | 13465.32 TRY 422.87 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
453.86 MXN 26.87 USD |
+0.52
|
— — | — — | — — | — - | — — |
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1147.32 EUR 1324.39 USD |
-0.7
|
— — | 1145.8 EUR 1322.64 USD | 1155.32 EUR 1333.63 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
272.96 USD — |
-1.51
|
— — | 271.94 USD — | 278.62 USD — | — - | — — |
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8788.4 HUF 24.31 USD |
+0.31
|
— — | 8729.65 HUF 24.14 USD | 8812.65 HUF 24.37 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36687.11 USD — |
-0.66
|
— — | 36512.34 USD — | 36927.1 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1895.15 EUR 2187.64 USD |
-0.95
|
— — | 1863.48 EUR 2151.08 USD | 1895.36 EUR 2187.88 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1069.86 USD — |
+0.11
|
— — | 1068.64 USD — | 1070.86 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
57.82 USD — |
-2.56
|
— — | 57.73 USD — | 58.87 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1871.25 USD — |
-1.02
|
— — | 1870.08 USD — | 1884.74 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7982.51 USD — |
+0.37
|
— — | 7982.51 USD — | 7982.51 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
20.32 USD — |
-16.94
|
— — | 18.05 USD — | 20.61 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
45861.65 EUR 52939.69 USD |
-2.28
|
— — | 45745.54 EUR 52805.65 USD | 46278.43 EUR 53420.79 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
540.16 EUR 623.52 USD |
-0.44
|
— — | 538.41 EUR 621.5 USD | 541.92 EUR 625.56 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.64 USD — |
-5.61
|
— — | — — | — — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6149.96 TRY 193.14 USD |
+1.52
|
— — | 6085.24 TRY 191.1 USD | 6184.75 TRY 194.23 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.28 MXN 43.18 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5452.83 EUR 6294.39 USD |
+0.29
|
— — | 5441.82 EUR 6281.68 USD | 5479.11 EUR 6324.73 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
74.86 EUR 86.42 USD |
+2.94
|
— — | 74.17 EUR 85.61 USD | 76.11 EUR 87.86 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
261.3 USD — |
+0.97
|
— — | 258.79 USD — | 262.13 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1883.13 NZD 1074.66 USD |
-0.14
|
— — | 1877.99 NZD 1071.73 USD | 1894.15 NZD 1080.95 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3848.09 USD — |
+0.94
|
— — | 3829.4 USD — | 3877.36 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5457.2 USD — |
-0.64
|
— — | 5446.58 USD — | 5492.6 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.04 EUR 167.43 USD |
-1.38
|
— — | 144.72 EUR 167.05 USD | 146.44 EUR 169.04 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
692.74 ISK 5.09 USD |
-0.45
|
— — | 690.41 ISK 5.08 USD | 695.06 ISK 5.11 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5740.16 TRY 180.27 USD |
+1.52
|
— — | 5679.76 TRY 178.37 USD | 5772.63 TRY 181.29 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3069.2 EUR 3542.88 USD |
+0.28
|
— — | 3063.31 EUR 3536.08 USD | 3084.3 EUR 3560.31 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
277 USD — |
<0.01
|
— — | 277 USD — | 277 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8944.2 AUD 6248.13 USD |
-0.35
|
— — | 8879.4 AUD 6202.86 USD | 8975.7 AUD 6270.14 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
143049.16 HUF 395.63 USD |
-0.55
|
— — | 142707.45 HUF 394.69 USD | 144537.25 HUF 399.75 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
42140.69 USD — |
-0.47
|
— — | 41939.68 USD — | 42417.94 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
474.77 USD — |
-0.54
|
— — | 474.49 USD — | 474.81 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
235.52 USD — |
-0.92
|
— — | 234.6 USD — | 238.77 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2321.11 USD — |
-0.54
|
— — | 2316.74 USD — | 2336.31 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1036.55 EUR 1196.53 USD |
+0.65
|
— — | 1033.16 EUR 1192.61 USD | 1036.61 EUR 1196.59 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
704.54 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4199.65 EUR 4847.8 USD |
-0.59
|
— — | 4191.43 EUR 4838.31 USD | 4223.64 EUR 4875.49 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
646.26 SEK 63.08 USD |
-0.48
|
— — | 644.5 SEK 62.91 USD | 648.77 SEK 63.33 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
911.8 USD — |
0
|
— — | 910.65 USD — | 911.8 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.2 EUR 112.2 USD |
0
|
— — | 97.2 EUR 112.2 USD | 97.2 EUR 112.2 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6983.5 TRY 219.31 USD |
+0.1
|
— — | 6983.5 TRY 219.31 USD | 6983.5 TRY 219.31 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1793.02 EUR 2069.74 USD |
-0.69
|
— — | 1790.64 EUR 2067 USD | 1805.52 EUR 2084.17 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
2228.55 EUR 2572.49 USD |
+5.79
|
— — | 2107.71 EUR 2433 USD | 2291.5 EUR 2645.16 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2558.34 USD — |
+0.31
|
— — | 2548.13 USD — | 2561.89 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
220.53 USD — |
+1.76
|
— — | 216.71 USD — | 221.67 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69010.67 MXN 4086.28 USD |
+0.12
|
— — | — — | — — | 34 - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3275.89 USD — |
-0.13
|
— — | 3275.6 USD — | 3287.15 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
421.45 USD — |
+1.2
|
— — | 420.71 USD — | 422.94 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
389.69 DKK 57.14 USD |
-0.59
|
— — | 389.17 DKK 57.06 USD | 392.92 DKK 57.61 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
13403.55 TRY 420.93 USD |
+3.31
|
— — | 12905.75 TRY 405.3 USD | 13405.19 TRY 420.98 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
914.13 MXN 54.13 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.13 USD — |
-1.24
|
— — | 7.08 USD — | 7.27 USD — | — - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2490.19 USD — |
+2.99
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3478.04 USD — |
-0.43
|
— — | 3453.97 USD — | 3494.78 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.1 THB 0.93 USD |
-0.42
|
— — | 32.77 THB 0.92 USD | 33.6 THB 0.95 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
149.89 USD — |
-0.91
|
— — | 149.3 USD — | 151.95 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
311.14 MYR 66.16 USD |
-0.72
|
— — | 310.67 MYR 66.06 USD | 311.9 MYR 66.32 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4215.45 USD — |
-0.13
|
— — | 4215.45 USD — | 4215.45 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.29 EUR 164.25 USD |
-0.67
|
— — | 141.55 EUR 163.39 USD | 142.35 EUR 164.31 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
388.79 EUR 448.79 USD |
-0.59
|
— — | 388.26 EUR 448.18 USD | 392 EUR 452.5 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4314.06 TRY 135.48 USD |
+0.1
|
— — | 4314.06 TRY 135.48 USD | 4314.06 TRY 135.48 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
554.25 MXN 32.82 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4736.72 EUR 5467.76 USD |
+0.92
|
— — | 4688.83 EUR 5412.48 USD | 4753.46 EUR 5487.08 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
