결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe VIX Premium Strategy Index
VPD
US
|
1065.59 USD — |
-1.14
|
— — | 1065.59 USD — | 1065.59 USD — | — - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
207.63 EUR 239.67 USD |
-2.14
|
— — | 207.47 EUR 239.5 USD | 211.75 EUR 244.43 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
561.12 SEK 54.77 USD |
-1.38
|
— — | 560.43 SEK 54.71 USD | 565.11 SEK 55.16 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.78 USD — |
-5.16
|
— — | 4.78 USD — | 4.78 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
14595.3 TRY 458.36 USD |
-2.95
|
— — | 14595.3 TRY 458.36 USD | 15068.92 TRY 473.23 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5826.63 EUR 6725.88 USD |
-0.09
|
— — | 5826.63 EUR 6725.88 USD | 5826.63 EUR 6725.88 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
9.1 USD — |
-7.34
|
— — | 9.06 USD — | 9.82 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14583.47 USD — |
-0.72
|
— — | 14403.44 USD — | 14610.64 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5518.53 USD — |
-1.19
|
— — | 5493.46 USD — | 5567.91 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
236.04 USD — |
-1.5
|
— — | 235.24 USD — | 239.71 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2601.55 USD — |
-5.8
|
— — | 2566.92 USD — | 2696 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18822.42 USD — |
+0.93
|
— — | 18822.42 USD — | 18822.42 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1046.04 USD — |
+2.41
|
— — | 1021.39 USD — | 1046.11 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3887.95 EUR 4487.99 USD |
+0.98
|
— — | 3810.33 EUR 4398.4 USD | 3911.25 EUR 4514.89 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38506.17 EUR 44449 USD |
-1.05
|
— — | 38442.62 EUR 44375.64 USD | 38888.02 EUR 44889.78 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
541.48 DKK 79.39 USD |
-0.97
|
— — | 540.99 DKK 79.32 USD | 546.52 DKK 80.13 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
12817.82 TRY 402.54 USD |
-3.1
|
— — | 12817.82 TRY 402.54 USD | 13252.36 TRY 416.18 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.11 MXN 26.95 USD |
+0.13
|
— — | 447.59 MXN 26.5 USD | 455.51 MXN 26.97 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1159.82 EUR 1338.82 USD |
-0.1
|
— — | 1150.36 EUR 1327.9 USD | 1161.07 EUR 1340.26 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
273.35 USD — |
-4.97
|
— — | 271.76 USD — | 287.64 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8720.59 HUF 24.12 USD |
-0.2
|
— — | 8680.08 HUF 24.01 USD | 8772.99 HUF 24.26 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36169.13 USD — |
-0.41
|
— — | 35723.01 USD — | 36563.88 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1844.24 EUR 2128.87 USD |
-2.3
|
— — | 1843.21 EUR 2127.68 USD | 1887.9 EUR 2179.27 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1119.35 USD — |
+0.53
|
— — | 1108.87 USD — | 1130.35 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.76 USD — |
+2.29
|
— — | 58.24 USD — | 60.01 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1934.85 USD — |
+2.1
|
— — | 1898.69 USD — | 1935.06 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
8059.6 USD — |
+0.57
|
— — | 8059.6 USD — | 8059.6 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
19.73 USD — |
+28.74
|
— — | 17.16 USD — | 21.48 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45366.25 EUR 52367.83 USD |
-1.9
|
— — | 45323.47 EUR 52318.44 USD | 46175.95 EUR 53302.49 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
540.25 EUR 623.63 USD |
-0.96
|
— — | 539.76 EUR 623.06 USD | 545.19 EUR 629.33 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
15.83 USD — |
+10.39
|
— — | 14.83 USD — | 16.2 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5768.35 TRY 181.15 USD |
-2.78
|
— — | 5768.35 TRY 181.15 USD | 6008.93 TRY 188.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
731.28 MXN 43.3 USD |
+0.13
|
— — | 719.23 MXN 42.59 USD | 731.94 MXN 43.34 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5523.97 EUR 6376.51 USD |
+2.26
|
— — | 5402.26 EUR 6236.02 USD | 5523.97 EUR 6376.51 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
76.38 EUR 88.16 USD |
+5.53
|
— — | 74.52 EUR 86.02 USD | 77.22 EUR 89.14 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
270.21 USD — |
+0.33
|
— — | 266.4 USD — | 270.73 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1896.28 NZD 1082.17 USD |
-0.13
|
— — | 1895.67 NZD 1081.82 USD | 1899.37 NZD 1083.93 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3773.42 USD — |
-2.74
|
— — | 3758.82 USD — | 3843.24 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5661.29 USD — |
+2.41
|
— — | 5527.89 USD — | 5661.65 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.37 EUR 165.5 USD |
-2.03
|
— — | 143.23 EUR 165.33 USD | 146.07 EUR 168.62 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
692.9 ISK 5.09 USD |
-0.95
|
— — | 691.95 ISK 5.09 USD | 699.31 ISK 5.14 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5383.98 TRY 169.08 USD |
-2.78
|
— — | 5383.98 TRY 169.08 USD | 5608.52 TRY 176.13 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3109.56 EUR 3589.47 USD |
+2.26
|
— — | 3041.04 EUR 3510.38 USD | 3109.56 EUR 3589.47 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
274.73 USD — |
-4.08
|
— — | 274.73 USD — | 274.73 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8917.1 AUD 6229.2 USD |
-0.44
|
— — | 8890.7 AUD 6210.76 USD | 8956.6 AUD 6256.79 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
142048.6 HUF 392.87 USD |
-0.89
|
— — | 140293.31 HUF 388.01 USD | 143666.2 HUF 397.34 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
40593.54 USD — |
-1.68
|
— — | 40056.48 USD — | 41057.51 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
482.82 USD — |
+0.72
|
— — | 476.87 USD — | 482.92 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
234.86 USD — |
-1.52
|
— — | 232.16 USD — | 236.52 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2384.13 USD — |
+1.89
|
— — | 2344.44 USD — | 2384.65 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1081.15 EUR 1248.01 USD |
+1.23
|
— — | 1066.66 EUR 1231.28 USD | 1095.82 EUR 1264.94 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
702.06 USD — |
-1.21
|
— — | 699.67 USD — | 710.64 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4200.82 EUR 4849.15 USD |
-0.96
|
— — | 4196.83 EUR 4844.55 USD | 4240.07 EUR 4894.46 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
646.7 SEK 63.13 USD |
-0.89
|
— — | 646.03 SEK 63.06 USD | 652.35 SEK 63.68 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
927.89 USD — |
+0.49
|
— — | 927.89 USD — | 927.9 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6997.61 TRY 219.76 USD |
+0.1
|
— — | 6997.61 TRY 219.76 USD | 6997.61 TRY 219.76 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1813.05 EUR 2092.87 USD |
-0.08
|
— — | 1798.26 EUR 2075.79 USD | 1815.01 EUR 2095.13 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
2286.61 EUR 2639.51 USD |
+17.82
|
— — | 1941.78 EUR 2241.47 USD | 2291.43 EUR 2645.08 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2598.73 USD — |
+0.49
|
— — | 2579.09 USD — | 2602.47 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
222.57 USD — |
-1.86
|
— — | 219.78 USD — | 227.51 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3322.64 USD — |
+0.33
|
— — | 3295.68 USD — | 3323.05 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
415.92 USD — |
-4.87
|
— — | 407.04 USD — | 439.22 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
