結果ページ52 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TecDAX P TECDAX | 3496.96 EUR 3822.65 USD |
+1.08
|
— — | 3453.88 EUR 3775.56 USD | 3503.84 EUR 3830.17 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 727.5 EUR 795.26 USD |
+0.37
|
— — | 720.73 EUR 787.86 USD | 728.2 EUR 796.02 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 586.19 ISK 4.31 USD |
+0.47
|
— — | 581.82 ISK 4.28 USD | 586.91 ISK 4.32 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2048.9 USD — |
+0.59
|
— — | 2028.1 USD — | 2050.35 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11795.82 TRY 370.44 USD |
-1.38
|
— — | 11795.56 TRY 370.43 USD | 12040.85 TRY 378.14 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3061.1 EUR 3346.2 USD |
+0.81
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.94 EUR 29.44 USD |
-2.5
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.43 USD — |
+0.5
|
— — | 29.31 USD — | 29.43 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2057.37 USD — |
+2.07
|
— — | 2011.42 USD — | 2063.91 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1412.84 EUR 1544.43 USD |
+1.5
|
— — | 1386.34 EUR 1515.45 USD | 1415.33 EUR 1547.15 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 170.68 USD — |
+2.6
|
— — | 166.38 USD — | 170.85 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 649.88 USD — |
+0.49
|
— — | 643.72 USD — | 650.04 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 859.74 USD — |
+0.58
|
— — | 859.74 USD — | 859.74 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 178.57 EUR 195.2 USD |
+0.44
|
— — | 177.02 EUR 193.5 USD | 178.79 EUR 195.44 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 495.51 SEK 48.37 USD |
+1.22
|
— — | 488.93 SEK 47.73 USD | 496.07 SEK 48.42 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.83 USD — |
+3.79
|
— — | 3.83 USD — | 3.83 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12326.02 TRY 387.09 USD |
-1.44
|
— — | 12322.35 TRY 386.98 USD | 12570.45 TRY 394.77 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3531.39 EUR 3860.29 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 14.13 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15846.89 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 76.27 USD — |
+2.1
|
— — | 74.7 USD — | 76.3 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 7753.25 USD — |
+0.35
|
— — | 7716.02 USD — | 7790.94 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 254.81 USD — |
+0.67
|
— — | 250.85 USD — | 254.89 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 1998.9 USD — |
+1.14
|
— — | 1945.77 USD — | 2002.72 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17928.66 USD — |
+3.05
|
— — | 17928.66 USD — | 17928.66 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 908.84 USD — |
+1.37
|
— — | 896.62 USD — | 910.07 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3573.47 EUR 3906.29 USD |
+0.15
|
— — | 3541.53 EUR 3871.37 USD | 3585.04 EUR 3918.93 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32728.3 EUR 35776.45 USD |
+0.24
|
— — | 32453.08 EUR 35475.6 USD | 32755.54 EUR 35806.23 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 522.94 DKK 76.67 USD |
+0.71
|
— — | 518.64 DKK 76.04 USD | 523.01 DKK 76.68 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 11877.16 TRY 373 USD |
-1.48
|
— — | 11877.16 TRY 373 USD | 12121.51 TRY 380.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.85 MXN 23.91 USD |
+1.44
|
— — | 396.84 MXN 23.5 USD | 404.64 MXN 23.96 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1130.64 EUR 1235.94 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 522.94 USD — |
-5.86
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10429.54 HUF 28.85 USD |
+0.36
|
— — | 10299.25 HUF 28.48 USD | 10465.85 HUF 28.95 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36228.8 USD — |
+0.73
|
— — | 35540.71 USD — | 36336.34 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1674.94 EUR 1830.94 USD |
+0.48
|
— — | 1674.58 EUR 1830.54 USD | 1675.91 EUR 1832 USD | — - | — — |
| ISE Cyber Security Index HXR | 752.24 USD — |
+1.15
|
— — | 740.18 USD — | 753.6 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 78.39 USD — |
+1.64
|
— — | 77.25 USD — | 78.48 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1721.58 USD — |
+0.92
|
— — | 1712.57 USD — | 1722.81 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7054.14 USD — |
+2.6
|
— — | 7054.14 USD — | 7054.14 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 17.18 USD — |
-11.39
|
— — | 17.14 USD — | 20.36 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39148.33 EUR 42794.41 USD |
+0.21
|
— — | 38838.27 EUR 42455.47 USD | 39193.21 EUR 42843.47 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 522.12 EUR 570.74 USD |
+0.7
|
— — | 517.83 EUR 566.06 USD | 522.19 EUR 570.82 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.24 USD — |
-0.3
|
— — | 12.68 USD — | 13.49 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12953.96 TRY 406.81 USD |
-3.74
|
— — | 12953.96 TRY 406.81 USD | 13517.97 TRY 424.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 624.97 MXN 37.01 USD |
+1.44
|
— — | 614.12 MXN 36.36 USD | 626.2 MXN 37.08 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4915.29 EUR 5373.08 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 254.79 EUR 278.52 USD |
-3.12
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.67 USD — |
+1.73
|
— — | 230.68 USD — | 234.92 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1941.53 NZD 1198.11 USD |
+1.02
|
— — | 1922.01 NZD 1186.06 USD | 1958.02 NZD 1208.28 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3690.6 USD — |
+0.82
|
— — | 3617.27 USD — | 3697.2 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4884.51 USD — |
+1.38
|
— — | 4818.85 USD — | 4891.13 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 127.66 EUR 139.55 USD |
+0.26
|
— — | 126.59 EUR 138.38 USD | 127.83 EUR 139.73 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 719.74 ISK 5.29 USD |
+0.29
|
— — | 715.78 ISK 5.26 USD | 720.51 ISK 5.3 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12090.78 TRY 379.7 USD |
-3.74
|
— — | 12090.78 TRY 379.7 USD | 12617.21 TRY 396.24 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2844.06 EUR 3108.94 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 521.04 USD — |
-5.46
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8889.8 AUD 5883.78 USD |
+0.74
|
— — | 8824.2 AUD 5840.36 USD | 8929.8 AUD 5910.25 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 108613.56 HUF 300.39 USD |
+0.84
|
— — | 107639.64 HUF 297.7 USD | 108896.21 HUF 301.18 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40418.35 USD — |
+0.73
|
— — | 39530.97 USD — | 40523.53 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 433.02 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 257.64 USD — |
+1.49
|
— — | 251.58 USD — | 258.27 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1905.68 USD — |
+1.64
|
— — | 1882.77 USD — | 1909.65 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 739.69 EUR 808.58 USD |
+1.16
|
— — | 739.64 EUR 808.53 USD | 740.02 EUR 808.94 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 620.75 USD — |
+0.91
|
— — | 611.03 USD — | 621.71 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |