結果ページ52 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 972.89 USD — |
+0.76
|
— — | 965.55 USD — | 977.89 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3602.07 EUR 4157.99 USD |
+0.98
|
— — | 3567.03 EUR 4117.55 USD | 3624.37 EUR 4183.74 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38187.91 EUR 44081.63 USD |
+0.64
|
— — | 38187.91 EUR 44081.63 USD | 38388.59 EUR 44313.28 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 539.13 DKK 79.05 USD |
+1.75
|
— — | 535.58 DKK 78.53 USD | 540.87 DKK 79.3 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16790.85 TRY 527.31 USD |
+1.11
|
— — | 16596.86 TRY 521.22 USD | 16864.85 TRY 529.63 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 446.72 MXN 26.45 USD |
+2.82
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1204.62 EUR 1390.53 USD |
+1.78
|
— — | 1184.1 EUR 1366.85 USD | 1211.22 EUR 1398.15 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 204.3 USD — |
+0.63
|
— — | 201.4 USD — | 205.55 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9310.92 HUF 25.75 USD |
-0.03
|
— — | 9272.89 HUF 25.65 USD | 9334.93 HUF 25.82 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 41626.2 USD — |
+4.92
|
— — | 39938.81 USD — | 41639.47 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1978.45 EUR 2283.79 USD |
+0.08
|
— — | 1966.84 EUR 2270.39 USD | 2026.31 EUR 2339.04 USD | — - | — — |
| ISE Cyber Security Index HXR | 900.7 USD — |
+1.83
|
— — | 900.59 USD — | 901.64 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.52 USD — |
+0.24
|
— — | 70 USD — | 70.77 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1804.14 USD — |
-0.25
|
— — | 1803.01 USD — | 1820.2 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7727.75 USD — |
+0.24
|
— — | 7727.75 USD — | 7727.75 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 14.04 USD — |
-19.13
|
— — | 13.99 USD — | 17.67 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 47967 EUR 55369.96 USD |
+1.45
|
— — | 47938.24 EUR 55336.77 USD | 48250.1 EUR 55696.76 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 537.89 EUR 620.91 USD |
+1.75
|
— — | 534.39 EUR 616.86 USD | 539.62 EUR 622.9 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.36 USD — |
-3.97
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10537.91 TRY 330.94 USD |
+2.14
|
— — | 10366.54 TRY 325.56 USD | 10605.3 TRY 333.05 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 709.7 MXN 42.02 USD |
+2.82
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4815.37 EUR 5558.55 USD |
+0.96
|
— — | 4765.72 EUR 5501.24 USD | 4827.37 EUR 5572.4 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 103.33 EUR 119.28 USD |
-5.09
|
— — | 102.18 EUR 117.95 USD | 106.93 EUR 123.43 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.21 USD — |
+1.46
|
— — | 229.74 USD — | 235.95 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1879.53 NZD 1089.77 USD |
+1.42
|
— — | 1853.28 NZD 1074.55 USD | 1879.53 NZD 1089.77 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3836.4 USD — |
+1.72
|
— — | 3752.9 USD — | 3843.86 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5251.41 USD — |
+0.76
|
— — | 5211.84 USD — | 5278.44 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 153.81 EUR 177.55 USD |
+1.31
|
— — | 153.63 EUR 177.34 USD | 154.67 EUR 178.54 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 730.35 ISK 5.37 USD |
+2.03
|
— — | 723.73 ISK 5.32 USD | 731.15 ISK 5.38 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9835.72 TRY 308.89 USD |
+2.14
|
— — | 9675.77 TRY 303.86 USD | 9898.62 TRY 310.86 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2734.45 EUR 3156.47 USD |
+0.98
|
— — | 2705.63 EUR 3123.2 USD | 2740.63 EUR 3163.6 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.17 USD — |
0
|
— — | 200.17 USD — | 200.17 USD — | — - | — — |
| ALL ORDINARIES AORD | 9006.1 AUD 5960.75 USD |
+1.92
|
— — | 8836.7 AUD 5848.63 USD | 9011.9 AUD 5964.59 USD | 500 - | — — |
| BUX Index BUX.BD | 135193.38 HUF 373.91 USD |
+1.25
|
— — | 133519.6 HUF 369.28 USD | 135809.23 HUF 375.61 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 47769.4 USD — |
+5.27
|
— — | 45671.35 USD — | 47783.59 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 470.4 USD — |
+1.16
|
— — | 469.84 USD — | 470.54 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 310.82 USD — |
+2.76
|
— — | 300.8 USD — | 311.22 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2186.21 USD — |
+0.95
|
— — | 2168.78 USD — | 2191.69 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 852.7 EUR 984.3 USD |
+3.2
|
— — | 849.01 EUR 980.04 USD | 851.79 EUR 983.25 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 678.67 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4261.73 EUR 4919.46 USD |
+1.23
|
— — | 4208.06 EUR 4857.51 USD | 4265.7 EUR 4924.04 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 632.83 SEK 61.77 USD |
+1.01
|
— — | 629.86 SEK 61.48 USD | 634.62 SEK 61.95 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 933.33 USD — |
0
|
— — | 933.33 USD — | 933.33 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6081.6 TRY 190.99 USD |
0
|
— — | 6081.6 TRY 190.99 USD | 6081.6 TRY 190.99 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1857.84 EUR 2144.57 USD |
+1.79
|
— — | 1826.21 EUR 2108.06 USD | 1868.03 EUR 2156.33 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 1837.71 EUR 2121.33 USD |
-11.85
|
— — | 1757.25 EUR 2028.45 USD | 2085.6 EUR 2407.48 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2667.33 USD — |
+2.24
|
— — | 2615.15 USD — | 2669.08 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 199.93 USD — |
+2.99
|
— — | 193.6 USD — | 200.33 USD — | — - | — — |
| IPC MEXICO MXX | 66977.05 MXN 3965.86 USD |
+3.33
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3083.57 USD — |
+2.01
|
— — | 3035.43 USD — | 3091.76 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 335.02 USD — |
+5.31
|
— — | 335.02 USD — | 336.15 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 454.17 DKK 66.59 USD |
+2.17
|
— — | 448.3 DKK 65.73 USD | 457.46 DKK 67.07 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16859.94 TRY 529.48 USD |
+1.39
|
— — | 16647.5 TRY 522.81 USD | 16950.52 TRY 532.32 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 873.75 MXN 51.74 USD |
+3.95
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.53 USD — |
+1.77
|
— — | 2.48 USD — | 2.54 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2515.02 USD — |
+6.72
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3918.23 USD — |
+3.73
|
— — | 3809.79 USD — | 3920.05 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.73 THB 0.86 USD |
+0.29
|
— — | 30.42 THB 0.86 USD | 31.12 THB 0.88 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 197.9 USD — |
+2.76
|
— — | 191.52 USD — | 198.15 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 325.91 MYR 69.3 USD |
-0.06
|
— — | 324.95 MYR 69.09 USD | 327.05 MYR 69.54 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3951.87 USD — |
+0.74
|
— — | 3951.87 USD — | 3951.87 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.21 EUR 158.38 USD |
+0.04
|
— — | 137.19 EUR 158.36 USD | 138.6 EUR 159.98 USD | — - | — — |