Página 52 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TecDAX P TECDAX | 4208.59 EUR 4600.56 USD |
+0.55
|
— — | 4162.79 EUR 4550.49 USD | 4212.05 EUR 4604.34 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 878.76 EUR 960.6 USD |
-0.54
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 651.3 ISK 4.79 USD |
+0.46
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2272.27 USD — |
+0.37
|
— — | 2258.94 USD — | 2275.31 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 17057.47 TRY 535.68 USD |
-1.1
|
— — | 16835.53 TRY 528.71 USD | 17485.4 TRY 549.12 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3285.11 EUR 3591.07 USD |
-0.14
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.9 EUR 16.29 USD |
-1.08
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.05 USD — |
+0.08
|
— — | 29.03 USD — | 29.05 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2601.66 USD — |
-0.55
|
— — | 2592.46 USD — | 2615.68 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1610.34 EUR 1760.32 USD |
+0.05
|
— — | — — | — — | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 194.2 USD — |
+3.35
|
— — | 188.67 USD — | 197.85 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 679.74 USD — |
+1.35
|
— — | 670.4 USD — | 681.93 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 983.97 USD — |
+0.61
|
— — | 983.97 USD — | 983.97 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 231.42 EUR 252.98 USD |
-1.56
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 552.96 SEK 53.98 USD |
+0.37
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.49 USD — |
-6.85
|
— — | 4.49 USD — | 4.49 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18095.25 TRY 568.27 USD |
-1.72
|
— — | 17892.95 TRY 561.92 USD | 18674.81 TRY 586.47 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5128.35 EUR 5605.98 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 7.72 USD — |
-4.34
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17734.55 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6597.34 USD — |
-0.6
|
— — | 6597.34 USD — | 6689.44 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 264.8 USD — |
-1.37
|
— — | 262.61 USD — | 266.94 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2955.37 USD — |
+0.16
|
— — | 2872.27 USD — | 2980.31 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 19409.23 USD — |
-1.13
|
— — | 19409.23 USD — | 19409.23 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 952.48 USD — |
+1
|
— — | 943.12 USD — | 958.53 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3900.75 EUR 4264.05 USD |
+1.03
|
— — | 3852.82 EUR 4211.65 USD | 3909.01 EUR 4273.08 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 39333.29 EUR 42996.6 USD |
-0.68
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 542.88 DKK 79.6 USD |
+0.38
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16916.66 TRY 531.26 USD |
-0.99
|
— — | 16711.74 TRY 524.82 USD | 17328.29 TRY 544.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 458.89 MXN 27.17 USD |
-0.57
|
— — | 455.98 MXN 27 USD | 463.86 MXN 27.47 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1182.04 EUR 1292.13 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 247.48 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9292.65 HUF 25.7 USD |
+1.8
|
— — | 9127.51 HUF 25.24 USD | 9304.54 HUF 25.73 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40741.22 USD — |
+2.95
|
— — | 39915.28 USD — | 40854.63 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2103.75 EUR 2299.68 USD |
-1.64
|
— — | 2102.8 EUR 2298.64 USD | 2107.1 EUR 2303.34 USD | — - | — — |
| ISE Cyber Security Index HXR | 958.8 USD — |
-0.05
|
— — | 958.75 USD — | 959.27 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 71.46 USD — |
+2.13
|
— — | 70.56 USD — | 71.57 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1780.39 USD — |
+0.98
|
— — | 1775.02 USD — | 1789.79 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7908.1 USD — |
-0.26
|
— — | 7908.1 USD — | 7908.1 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 11.53 USD — |
-6.98
|
— — | 11.38 USD — | 13.21 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 50036.65 EUR 54696.82 USD |
-1.47
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 541.66 EUR 592.11 USD |
+0.38
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.25 USD — |
-4.17
|
— — | 11.13 USD — | 11.54 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10697.73 TRY 335.96 USD |
+0.13
|
— — | 10578.33 TRY 332.21 USD | 10837.77 TRY 340.35 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 729.02 MXN 43.17 USD |
-0.57
|
— — | 724.38 MXN 42.89 USD | 736.67 MXN 43.62 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4486.64 EUR 4904.5 USD |
-0.83
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 117.69 EUR 128.65 USD |
-1.34
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.6 USD — |
+3.47
|
— — | 227.72 USD — | 237.99 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1845.24 NZD 1098.29 USD |
+0.15
|
— — | 1838.68 NZD 1094.39 USD | 1852.32 NZD 1102.51 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3999.56 USD — |
+0.27
|
— — | 3959.85 USD — | 4008.69 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5139.77 USD — |
+1
|
— — | 5089.22 USD — | 5172.38 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 160.96 EUR 175.95 USD |
-1.57
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 732.39 ISK 5.39 USD |
+0.37
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9984.89 TRY 313.57 USD |
+0.13
|
— — | 9873.45 TRY 310.07 USD | 10115.6 TRY 317.68 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2547.19 EUR 2784.42 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 247.75 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8858.3 AUD 5862.93 USD |
-0.66
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| BUX Index BUX.BD | 133591.94 HUF 369.48 USD |
-0.84
|
— — | 133372.69 HUF 368.87 USD | 135354.56 HUF 374.35 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 46593.13 USD — |
+3.04
|
— — | 45599.94 USD — | 46808.36 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 474.83 USD — |
+0.92
|
— — | 471.5 USD — | 475.69 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 340.25 USD — |
-0.21
|
— — | 336.09 USD — | 341.98 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2149.96 USD — |
+1.51
|
— — | 2134.84 USD — | 2164.64 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 893.7 EUR 976.93 USD |
+0.24
|
— — | 894.74 EUR 978.07 USD | 895.9 EUR 979.34 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 695.93 USD — |
+0.42
|
— — | 689.56 USD — | 697.2 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |