Página 52 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Genetic Engineering KDNAP | 125.15 USD — |
-2.1
|
— — | 125.08 USD — | 128.6 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 651.62 USD — |
-0.49
|
— — | 648.48 USD — | 656.37 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 777.37 USD — |
-1.79
|
— — | 777.37 USD — | 777.37 USD — | — - | — — |
| ^OMXHBGI OMXHBGI | 158.58 EUR 173.35 USD |
-1.06
|
— — | 158.44 EUR 173.19 USD | 159.68 EUR 174.55 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 484.23 SEK 47.27 USD |
-1.29
|
— — | 483.93 SEK 47.24 USD | 488.75 SEK 47.71 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.49 USD — |
+6.9
|
— — | 4.49 USD — | 4.49 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10563.82 TRY 331.75 USD |
+1.78
|
— — | 10397.73 TRY 326.54 USD | 10603.46 TRY 333 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
-0.05
|
— — | 3215.77 EUR 3515.27 USD | 3215.77 EUR 3515.27 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.76 USD — |
-5.4
|
— — | 18.14 USD — | 19.83 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 12956.19 USD — |
-1
|
— — | 12944.81 USD — | 13094.44 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.33 USD — |
-1.55
|
— — | 63.27 USD — | 64.33 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7252.43 USD — |
-1.77
|
— — | 7246.05 USD — | 7337.58 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 192.29 USD — |
-1.72
|
— — | 191.94 USD — | 195.37 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1637.5 USD — |
-0.78
|
— — | 1629.73 USD — | 1657.04 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15605.54 USD — |
+1.21
|
— — | 15605.54 USD — | 15605.54 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 856.71 USD — |
-1.03
|
— — | 856.03 USD — | 865.63 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 165.49 USD — |
+1.87
|
— — | 165.49 USD — | 165.49 USD — | — - | — — |
| Technology All Share P TECALL | 4132.48 EUR 4517.36 USD |
-1.07
|
— — | 4110.52 EUR 4493.35 USD | 4177.15 EUR 4566.19 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29110.89 EUR 31822.13 USD |
-0.92
|
— — | 29061.52 EUR 31768.17 USD | 29303.16 EUR 32032.32 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.11 DKK 75.82 USD |
-0.4
|
— — | 515.8 DKK 75.63 USD | 519.2 DKK 76.13 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10227.37 TRY 321.19 USD |
+1.79
|
— — | 10064.23 TRY 316.06 USD | 10266.29 TRY 322.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 359.16 MXN 21.27 USD |
-1.24
|
— — | 358.12 MXN 21.21 USD | 363.58 MXN 21.53 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1067.24 EUR 1166.64 USD |
-0.96
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 473.25 USD — |
+0.35
|
— — | 457 USD — | 479 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8848.2 HUF 24.47 USD |
+0.04
|
— — | 8812.73 HUF 24.37 USD | 8889.48 HUF 24.59 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32921.57 USD — |
+0.48
|
— — | 32650.43 USD — | 33063.95 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1488.43 EUR 1627.06 USD |
-1.13
|
— — | 1487.83 EUR 1626.4 USD | 1505.83 EUR 1646.08 USD | — - | — — |
| ISE Cyber Security Index HXR | 756.44 USD — |
-0.47
|
— — | 752.91 USD — | 760.67 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.04 USD — |
-0.88
|
— — | 77.01 USD — | 77.8 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1696.07 USD — |
-0.58
|
— — | 1694.05 USD — | 1703.25 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6298.84 USD — |
+0.97
|
— — | 6298.84 USD — | 6298.84 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.83 USD — |
+0.57
|
— — | 36.62 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 285.92 USD — |
-76.38
|
— — | 285.92 USD — | 285.92 USD — | — - | — — |
| Nations TailDex TDEX | 20.97 USD — |
+7.51
|
— — | 18.3 USD — | 21.9 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34973.04 EUR 38230.26 USD |
-1
|
— — | 34933.1 EUR 38186.6 USD | 35198.4 EUR 38476.61 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 517.02 EUR 565.18 USD |
-0.41
|
— — | 515.71 EUR 563.74 USD | 519.1 EUR 567.44 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.47 USD — |
+0.24
|
— — | 16.01 USD — | 16.75 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11572.51 TRY 363.43 USD |
+3.25
|
— — | 11572.51 TRY 363.43 USD | 11690.79 TRY 367.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 550.89 MXN 32.62 USD |
-1.24
|
— — | 549.3 MXN 32.53 USD | 557.67 MXN 33.02 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5080.33 EUR 5553.49 USD |
-0.28
|
— — | 5059.38 EUR 5530.59 USD | 5102.37 EUR 5577.58 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 299.92 EUR 327.86 USD |
+2.36
|
— — | 297.14 EUR 324.82 USD | 306.25 EUR 334.77 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.35 USD — |
+0.48
|
— — | 60.06 USD — | 60.35 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 91.71 USD — |
0
|
— — | 91.71 USD — | 91.71 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.9 USD — |
-0.81
|
— — | 234.7 USD — | 239.51 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1823.42 NZD 1125.22 USD |
-0.38
|
— — | 1822.9 NZD 1124.9 USD | 1836.36 NZD 1133.21 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3194.86 USD — |
-0.87
|
— — | 3190.25 USD — | 3222.94 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4589.56 USD — |
-1.03
|
— — | 4585.94 USD — | 4637.34 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.95 EUR 124.56 USD |
-1.08
|
— — | 113.83 EUR 124.43 USD | 114.73 EUR 125.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 699.12 ISK 5.14 USD |
-0.41
|
— — | 697.28 ISK 5.13 USD | 701.98 ISK 5.16 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10801.39 TRY 339.21 USD |
+3.25
|
— — | 10801.39 TRY 339.21 USD | 10911.78 TRY 342.68 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2980.93 EUR 3258.56 USD |
-0.28
|
— — | 2968.64 EUR 3245.12 USD | 2993.87 EUR 3272.7 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
-0.32
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| ALL ORDINARIES AORD | 8771.1 AUD 5805.22 USD |
-0.04
|
— — | 8755.7 AUD 5795.02 USD | 8797.4 AUD 5822.62 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 97304.12 HUF 269.12 USD |
+1.57
|
— — | 95625.56 HUF 264.47 USD | 97309.64 HUF 269.13 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35942.02 USD — |
+0.1
|
— — | 35733.71 USD — | 36173.74 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.49 USD — |
-0.61
|
— — | 392.4 USD — | 395.02 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 210.47 USD — |
-3.85
|
— — | 210.45 USD — | 215.26 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1735.12 USD — |
-0.48
|
— — | 1733.2 USD — | 1750.77 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 784.75 EUR 857.84 USD |
+0.91
|
— — | 773.58 EUR 845.63 USD | 788.73 EUR 862.19 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.39 USD — |
-0.83
|
— — | 548.66 USD — | 553.99 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3592.79 EUR 3927.4 USD |
-0.48
|
— — | 3578.52 EUR 3911.81 USD | 3608.91 EUR 3945.03 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 609.98 SEK 59.54 USD |
-0.47
|
— — | 609.47 SEK 59.49 USD | 612.85 SEK 59.82 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
-1
|
— — | 753.3 USD — | 760.96 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.29 EUR 109.63 USD |
+0.09
|
— — | 100.29 EUR 109.63 USD | 100.29 EUR 109.63 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4091.8 TRY 128.5 USD |
+0.13
|
— — | 4091.8 TRY 128.5 USD | 4091.8 TRY 128.5 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1602.26 EUR 1751.49 USD |
-1
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.68 EUR 31.36 USD |
+9.54
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2440.49 USD — |
-0.79
|
— — | 2433.12 USD — | 2459.86 USD — | — - | — — |