Página 52 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Bitco ERBCH.AS | 470.78 USD — |
-0.52
|
— — | 469.01 USD — | 478.1 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8880.7 HUF 24.56 USD |
+0.37
|
— — | 8848.8 HUF 24.47 USD | 8894.51 HUF 24.6 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32921.57 USD — |
+0.48
|
— — | 32650.43 USD — | 33063.95 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1488.43 EUR 1627.06 USD |
-1.13
|
— — | 1486.44 EUR 1624.88 USD | 1495.04 EUR 1634.28 USD | — - | — — |
| ISE Cyber Security Index HXR | 756.92 USD — |
-0.41
|
— — | 756.69 USD — | 757.22 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.04 USD — |
-0.88
|
— — | 77.01 USD — | 77.8 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1696.07 USD — |
-0.58
|
— — | 1694.05 USD — | 1703.25 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6246.11 USD — |
+0.12
|
— — | 6246.11 USD — | 6246.11 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.83 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 285.92 USD — |
-76.38
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 20.97 USD — |
+7.51
|
— — | 18.3 USD — | 21.9 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35031.73 EUR 38294.41 USD |
-0.83
|
— — | 34922.48 EUR 38174.99 USD | 35031.73 EUR 38294.41 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 514.9 EUR 562.86 USD |
-0.41
|
— — | 514.75 EUR 562.69 USD | 516.55 EUR 564.66 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.47 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11959.86 TRY 375.59 USD |
+3.35
|
— — | 11833.42 TRY 371.62 USD | 12005.33 TRY 377.02 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 550.89 MXN 32.62 USD |
-1.24
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5075.75 EUR 5548.48 USD |
-0.09
|
— — | 5072.93 EUR 5545.4 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 298.83 EUR 326.66 USD |
-0.37
|
— — | 298.27 EUR 326.05 USD | 300.45 EUR 328.44 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.35 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.9 USD — |
-0.81
|
— — | 234.7 USD — | 239.51 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1822.02 NZD 1124.36 USD |
-0.08
|
— — | 1818.45 NZD 1122.15 USD | 1825.63 NZD 1126.58 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3194.86 USD — |
-0.87
|
— — | 3190.25 USD — | 3222.94 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4589.56 USD — |
-1.03
|
— — | 4585.94 USD — | 4637.34 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.17 EUR 124.8 USD |
+0.19
|
— — | 113.8 EUR 124.4 USD | 114.17 EUR 124.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 696.27 ISK 5.12 USD |
-0.41
|
— — | 696.02 ISK 5.12 USD | 698.63 ISK 5.14 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11162.92 TRY 350.57 USD |
+3.35
|
— — | 11044.91 TRY 346.86 USD | 11205.36 TRY 351.9 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2978.24 EUR 3255.62 USD |
-0.09
|
— — | 2976.59 EUR 3253.82 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
0
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| ALL ORDINARIES AORD | 8757.9 AUD 5796.48 USD |
-0.15
|
— — | 8750.8 AUD 5791.78 USD | 8779.1 AUD 5810.51 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 97518.2 HUF 269.71 USD |
+0.22
|
— — | 97302.54 HUF 269.11 USD | 97684.82 HUF 270.17 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35942.02 USD — |
+0.1
|
— — | 35733.71 USD — | 36173.74 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.57 USD — |
-0.61
|
— — | 392.5 USD — | 394.92 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.56
|
— — | 210.45 USD — | 215.26 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1735.12 USD — |
-0.48
|
— — | 1733.2 USD — | 1750.77 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 784.75 EUR 857.84 USD |
+0.91
|
— — | 785.02 EUR 858.13 USD | 787.43 EUR 860.77 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.39 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3583.74 EUR 3917.51 USD |
-0.25
|
— — | 3583.09 EUR 3916.8 USD | 3592.48 EUR 3927.07 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 610.54 SEK 59.6 USD |
+0.09
|
— — | 609.34 SEK 59.48 USD | 610.54 SEK 59.6 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
0
|
— — | 753.36 USD — | 753.36 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.29 EUR 109.63 USD |
0
|
— — | 100.29 EUR 109.63 USD | 100.29 EUR 109.63 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4091.8 TRY 128.5 USD |
0
|
— — | 4091.8 TRY 128.5 USD | 4091.8 TRY 128.5 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1601.73 EUR 1750.91 USD |
-0.03
|
— — | 1599.3 EUR 1748.25 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.32 EUR 30.96 USD |
-1.27
|
— — | 28.22 EUR 30.85 USD | 28.81 EUR 31.49 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2440.49 USD — |
-0.79
|
— — | 2433.12 USD — | 2459.86 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.38
|
— — | 146.15 USD — | 148.9 USD — | — - | — — |
| IPC MEXICO MXX | 56676.82 MXN 3355.96 USD |
-0.65
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2423.9 USD — |
-0.82
|
— — | 2422.19 USD — | 2443.85 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.12 USD — |
-1.48
|
— — | 207.67 USD — | 208.12 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.58 USD — |
-0.75
|
— — | 95.55 USD — | 95.82 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1171.52 USD — |
-58.55
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.4 DKK 54.16 USD |
-0.05
|
— — | 368.88 DKK 54.09 USD | 370.47 DKK 54.32 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9807.07 TRY 307.99 USD |
-0.47
|
— — | 9774.61 TRY 306.97 USD | 9857.71 TRY 309.58 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 691.3 MXN 40.93 USD |
-0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.47 USD — |
+0.38
|
— — | 7.39 USD — | 7.68 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 517.63 USD — |
-0.26
|
— — | 516.09 USD — | 527.46 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3338.6 USD — |
-2.2
|
— — | 3333.68 USD — | 3396.23 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.97 THB 0.98 USD |
-0.74
|
— — | 34.97 THB 0.98 USD | 35.47 THB 1 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 134.29 USD — |
-3.85
|
— — | 134.27 USD — | 137.34 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.7 MYR 62.87 USD |
-0.49
|
— — | 294.99 MYR 62.72 USD | 296.5 MYR 63.04 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3065.83 USD — |
-0.13
|
— — | 3065.83 USD — | 3065.83 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.39 EUR 139.26 USD |
-0.63
|
— — | 127.33 EUR 139.19 USD | 127.62 EUR 139.5 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.33 EUR 403.73 USD |
-0.05
|
— — | 368.82 EUR 403.17 USD | 370.39 EUR 404.89 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2539.47 TRY 79.75 USD |
0
|
— — | 2539.47 TRY 79.75 USD | 2539.47 TRY 79.75 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 437.25 MXN 25.89 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3012.61 EUR 3293.19 USD |
+0.14
|
— — | 3006.75 EUR 3286.78 USD | 3017.7 EUR 3298.75 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1885.58 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |