Página 52 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 952.48 USD — |
+1
|
— — | 943.12 USD — | 958.53 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3900.75 EUR 4264.05 USD |
+1.03
|
— — | 3852.82 EUR 4211.65 USD | 3909.01 EUR 4273.08 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 39333.29 EUR 42996.6 USD |
-0.68
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 542.88 DKK 79.6 USD |
+0.38
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16916.66 TRY 531.26 USD |
-0.99
|
— — | 16711.74 TRY 524.82 USD | 17328.29 TRY 544.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 458.89 MXN 27.17 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1182.04 EUR 1292.13 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 247.48 USD — |
+1.37
|
— — | 237.86 USD — | 247.48 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9292.65 HUF 25.7 USD |
+1.8
|
— — | 9127.51 HUF 25.24 USD | 9304.54 HUF 25.73 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40741.22 USD — |
+2.95
|
— — | 39915.28 USD — | 40854.63 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2103.75 EUR 2299.68 USD |
-1.64
|
— — | 2102.8 EUR 2298.64 USD | 2107.1 EUR 2303.34 USD | — - | — — |
| ISE Cyber Security Index HXR | 958.63 USD — |
-0.07
|
— — | 958.36 USD — | 959.27 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 71.46 USD — |
+2.13
|
— — | 70.56 USD — | 71.57 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1780.39 USD — |
+0.98
|
— — | 1775.02 USD — | 1789.79 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7908.1 USD — |
-0.26
|
— — | 7908.1 USD — | 7908.1 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 11.53 USD — |
-6.98
|
— — | 11.38 USD — | 13.21 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 50036.65 EUR 54696.82 USD |
-1.47
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 541.66 EUR 592.11 USD |
+0.38
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.25 USD — |
-4.17
|
— — | 11.13 USD — | 11.54 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10697.73 TRY 335.96 USD |
+0.13
|
— — | 10578.33 TRY 332.21 USD | 10837.77 TRY 340.35 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 729.02 MXN 43.17 USD |
-0.57
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4486.64 EUR 4904.5 USD |
-0.83
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 117.69 EUR 128.65 USD |
-1.34
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.6 USD — |
+3.47
|
— — | 227.72 USD — | 237.99 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1850.88 NZD 1101.65 USD |
+0.46
|
— — | 1838.68 NZD 1094.39 USD | 1852.32 NZD 1102.51 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3999.56 USD — |
+0.27
|
— — | 3959.85 USD — | 4008.69 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5139.77 USD — |
+1
|
— — | 5089.22 USD — | 5172.38 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 160.96 EUR 175.95 USD |
-1.57
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 732.39 ISK 5.39 USD |
+0.37
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9984.89 TRY 313.57 USD |
+0.13
|
— — | 9873.45 TRY 310.07 USD | 10115.6 TRY 317.68 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2547.19 EUR 2784.42 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 247.75 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8860.3 AUD 5864.25 USD |
-0.63
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| BUX Index BUX.BD | 133591.94 HUF 369.48 USD |
-0.84
|
— — | 133372.69 HUF 368.87 USD | 135354.56 HUF 374.35 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 46593.13 USD — |
+3.04
|
— — | 45599.94 USD — | 46808.36 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 474.83 USD — |
+0.92
|
— — | 471.5 USD — | 475.69 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 340.25 USD — |
-0.21
|
— — | 336.09 USD — | 341.98 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2149.96 USD — |
+1.51
|
— — | 2134.84 USD — | 2164.64 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 893.7 EUR 976.93 USD |
+0.24
|
— — | 894.68 EUR 978.01 USD | 895.9 EUR 979.34 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 695.93 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4218.32 EUR 4611.19 USD |
+0.13
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 634.97 SEK 61.98 USD |
+0.28
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 927.59 USD — |
+0.7
|
— — | 927.59 USD — | 927.59 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6035.18 TRY 189.53 USD |
+0.11
|
— — | 6035.18 TRY 189.53 USD | 6035.18 TRY 189.53 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1821.89 EUR 1991.57 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2188.21 EUR 2392.01 USD |
-1.87
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2593.28 USD — |
+0.38
|
— — | 2584.77 USD — | 2601.15 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 205.49 USD — |
+2.43
|
— — | 200.61 USD — | 208.19 USD — | — - | — — |
| IPC MEXICO MXX | 67392.19 MXN 3990.44 USD |
-1.31
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3096.26 USD — |
+0.75
|
— — | 3073.24 USD — | 3101.15 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 331.73 USD — |
+2.36
|
— — | 331.49 USD — | 332.05 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 459.4 DKK 67.36 USD |
-0.54
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16702.97 TRY 524.55 USD |
-0.42
|
— — | 16490.07 TRY 517.86 USD | 17077.4 TRY 536.31 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 871.34 MXN 51.59 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
-4.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.65 USD — |
-6.44
|
— — | 2.58 USD — | 2.65 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2811.62 USD — |
-3.42
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3760.24 USD — |
-0.6
|
— — | 3701.77 USD — | 3762.42 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 31.02 THB 0.87 USD |
+0.65
|
— — | 30.5 THB 0.86 USD | 31.06 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 216.64 USD — |
-0.21
|
— — | 213.99 USD — | 217.74 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 329.32 MYR 70.02 USD |
+0.41
|
— — | 328.94 MYR 69.94 USD | 331.3 MYR 70.44 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3967 USD — |
+0.66
|
— — | 3967 USD — | 3967 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.68 EUR 149.41 USD |
+0.4
|
— — | 136.1 EUR 148.77 USD | 137.04 EUR 149.81 USD | — - | — — |