Result Page 52 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3573.47 EUR 3906.29 USD |
+0.15
|
— — | 3541.53 EUR 3871.37 USD | 3585.04 EUR 3918.93 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32728.3 EUR 35776.45 USD |
+0.24
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 522.94 DKK 76.67 USD |
+0.71
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 11938.27 TRY 374.92 USD |
+0.51
|
— — | 11879.49 TRY 373.07 USD | 11954.21 TRY 375.42 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.85 MXN 23.91 USD |
+1.44
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1130.64 EUR 1235.94 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 532.98 USD — |
-4.06
|
— — | 522.94 USD — | 537.61 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10429.54 HUF 28.85 USD |
+0.36
|
— — | 10299.25 HUF 28.48 USD | 10465.85 HUF 28.95 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36228.8 USD — |
+0.73
|
— — | 35540.71 USD — | 36336.34 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1675.58 EUR 1831.64 USD |
+0.52
|
— — | 1674.58 EUR 1830.54 USD | 1676.26 EUR 1832.38 USD | — - | — — |
| ISE Cyber Security Index HXR | 753.2 USD — |
+1.28
|
— — | 753.18 USD — | 754.22 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 78.39 USD — |
+1.64
|
— — | 77.25 USD — | 78.48 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1721.58 USD — |
+0.92
|
— — | 1712.57 USD — | 1722.81 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7054.14 USD — |
+2.6
|
— — | 7054.14 USD — | 7054.14 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 17.18 USD — |
-11.39
|
— — | 17.14 USD — | 20.36 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39148.33 EUR 42794.41 USD |
+0.21
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 522.12 EUR 570.74 USD |
+0.7
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.24 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13042.48 TRY 409.59 USD |
+0.68
|
— — | 12943.29 TRY 406.48 USD | 13138.51 TRY 412.61 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 624.97 MXN 37.01 USD |
+1.44
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4915.29 EUR 5373.08 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 254.79 EUR 278.52 USD |
-3.12
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.67 USD — |
+1.73
|
— — | 230.68 USD — | 234.92 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1931.87 NZD 1192.14 USD |
+0.51
|
— — | 1922.01 NZD 1186.06 USD | 1958.02 NZD 1208.28 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3690.6 USD — |
+0.82
|
— — | 3617.27 USD — | 3697.2 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4884.51 USD — |
+1.38
|
— — | 4818.85 USD — | 4891.13 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 127.66 EUR 139.55 USD |
+0.26
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 719.74 ISK 5.29 USD |
+0.29
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12173.4 TRY 382.3 USD |
+0.68
|
— — | 12080.82 TRY 379.39 USD | 12263.03 TRY 385.11 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2844.06 EUR 3108.94 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 521.04 USD — |
-5.46
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8899.3 AUD 5890.07 USD |
+0.85
|
— — | 8824.2 AUD 5840.36 USD | 8929.8 AUD 5910.25 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 108613.56 HUF 300.39 USD |
+0.84
|
— — | 107639.64 HUF 297.7 USD | 108896.21 HUF 301.18 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40418.35 USD — |
+0.73
|
— — | 39530.97 USD — | 40523.53 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 433.02 USD — |
+0.76
|
— — | 433.08 USD — | 433.11 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 257.64 USD — |
+1.49
|
— — | 251.58 USD — | 258.27 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1905.68 USD — |
+1.64
|
— — | 1882.77 USD — | 1909.65 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 739.69 EUR 808.58 USD |
+1.16
|
— — | 738.13 EUR 806.88 USD | 740.02 EUR 808.94 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 620.75 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3633.81 EUR 3972.25 USD |
+0.56
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 621.26 SEK 60.64 USD |
+1.04
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 832.15 USD — |
+2.03
|
— — | 832.15 USD — | 832.15 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.99 EUR 108.21 USD |
-0.01
|
— — | 98.99 EUR 108.21 USD | 98.99 EUR 108.21 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4926.95 TRY 154.73 USD |
0
|
— — | 4926.95 TRY 154.73 USD | 4926.95 TRY 154.73 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1726.2 EUR 1886.97 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 11.98 EUR 13.1 USD |
-6.59
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2528.55 USD — |
+3.26
|
— — | 2455.78 USD — | 2532.62 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 186.4 USD — |
+2.56
|
— — | 181.75 USD — | 186.69 USD — | — - | — — |
| IPC MEXICO MXX | 63214.56 MXN 3743.08 USD |
+1.11
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2660.8 USD — |
+1.38
|
— — | 2627.24 USD — | 2664.08 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 242.06 USD — |
+3.31
|
— — | 242.06 USD — | 242.42 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.84 USD — |
-0.1
|
— — | 95.77 USD — | 95.93 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.37 DKK 55.04 USD |
-0.23
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11406.01 TRY 358.2 USD |
+0.78
|
— — | 11332.76 TRY 355.9 USD | 11425.82 TRY 358.82 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.11 MXN 46.55 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.42 USD — |
+6.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.22 USD — |
-2.8
|
— — | 6.12 USD — | 6.24 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1008.57 USD — |
+0.64
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3693.56 USD — |
+3.66
|
— — | 3572.15 USD — | 3715.9 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.47 THB 0.91 USD |
-2.23
|
— — | 32.47 THB 0.91 USD | 33.24 THB 0.94 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 164.24 USD — |
+1.49
|
— — | 160.38 USD — | 164.64 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 315.59 MYR 67.1 USD |
+0.13
|
— — | 313.86 MYR 66.74 USD | 315.84 MYR 67.16 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3385.25 USD — |
+2.13
|
— — | 3385.25 USD — | 3385.25 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.41 EUR 140.37 USD |
+0.61
|
— — | 128.39 EUR 140.35 USD | 128.39 EUR 140.35 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |