Result Page 52 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX X4 Short GR
AEX4S.AS
NL
|
11.77 EUR 13.59 USD |
-2.55
|
— — | — — | — — | — - | — — |
VANECK ETF TR
ANGL
US
|
28.54 USD — |
+0.16
|
— — | 28.51 USD — | 28.54 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2317.43 USD — |
-0.56
|
— — | 2314.98 USD — | 2347.3 USD — | — - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1761.38 EUR 2033.22 USD |
+1.05
|
— — | 1737.38 EUR 2005.52 USD | 1762.56 EUR 2034.59 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
236.19 USD — |
+1.34
|
— — | 234.26 USD — | 236.98 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
711.98 USD — |
+0.87
|
— — | 705.08 USD — | 713.68 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.19 USD — |
+0.14
|
— — | 1062.19 USD — | 1062.19 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
225.5 EUR 260.3 USD |
+0.89
|
— — | 223.71 EUR 258.24 USD | 226.66 EUR 261.65 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
578.01 SEK 56.42 USD |
+0.32
|
— — | 576.79 SEK 56.3 USD | 581.76 SEK 56.79 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
3.72 USD — |
0
|
— — | 3.72 USD — | 3.72 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
17843.8 TRY 560.38 USD |
-0.66
|
— — | 17263.1 TRY 542.14 USD | 17922.5 TRY 562.85 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5723.87 EUR 6607.26 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
11.09 USD — |
+34.74
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15576.83 USD — |
+1
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5828.23 USD — |
+0.71
|
— — | 5759.82 USD — | 5840.9 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
240.65 USD — |
+0.5
|
— — | 239.54 USD — | 242.28 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2893.46 USD — |
+3.24
|
— — | 2843.38 USD — | 2900.99 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
19251.52 USD — |
+2.92
|
— — | 18817.63 USD — | 19251.52 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
980.19 USD — |
-0.32
|
— — | 978.4 USD — | 985.97 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3724.34 EUR 4299.13 USD |
+1.1
|
— — | 3683.81 EUR 4252.35 USD | 3749.68 EUR 4328.39 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
40372.73 EUR 46603.63 USD |
+0.45
|
— — | 40192.61 EUR 46395.72 USD | 40554.63 EUR 46813.61 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
549.59 DKK 80.58 USD |
+0.87
|
— — | 547.07 DKK 80.21 USD | 550.84 DKK 80.77 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
15933.62 TRY 500.39 USD |
-1.22
|
— — | 15426.05 TRY 484.45 USD | 15983.97 TRY 501.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
441.39 MXN 26.14 USD |
+0.06
|
— — | 438.02 MXN 25.94 USD | 442.81 MXN 26.22 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1165.8 EUR 1345.72 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
268.36 USD — |
+5.89
|
— — | — — | — — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9272.91 HUF 25.65 USD |
-0.03
|
— — | 9216.43 HUF 25.49 USD | 9287.85 HUF 25.69 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38112.82 USD — |
+1.01
|
— — | 37698.27 USD — | 38270.8 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
2014.63 EUR 2325.56 USD |
+0.94
|
— — | 2014.16 EUR 2325.01 USD | 2016.04 EUR 2327.18 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1106.06 USD — |
+3.5
|
— — | 1068.95 USD — | 1106.27 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
67.3 USD — |
+0.77
|
— — | 66.97 USD — | 67.59 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1833.46 USD — |
-0.54
|
— — | 1833.39 USD — | 1844.83 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
8078.52 USD — |
+1.5
|
— — | 7965.37 USD — | 7965.37 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
12.43 USD — |
-10.24
|
— — | 12.4 USD — | 13.62 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
49001.73 EUR 56564.39 USD |
+0.66
|
— — | 48700.69 EUR 56216.89 USD | 49279.63 EUR 56885.18 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
548.22 EUR 632.83 USD |
+0.87
|
— — | 545.74 EUR 629.96 USD | 549.49 EUR 634.29 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
12.24 USD — |
-1.13
|
— — | 12.12 USD — | 12.6 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
7301.02 TRY 229.28 USD |
-3.63
|
— — | 7077.62 TRY 222.27 USD | 7593.55 TRY 238.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
705.66 MXN 41.78 USD |
+0.06
|
— — | 700.44 MXN 41.47 USD | 707.93 MXN 41.92 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5058.48 EUR 5839.18 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
86.85 EUR 100.25 USD |
-3.2
|
— — | — — | — — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
257.73 USD — |
+0.88
|
— — | 255.43 USD — | 257.81 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1915.63 NZD 1093.21 USD |
+0.19
|
— — | 1910.25 NZD 1090.14 USD | 1920.4 NZD 1095.93 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3968.01 USD — |
+2.31
|
— — | 3892.8 USD — | 3976.8 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5301.85 USD — |
-0.31
|
— — | 5292.17 USD — | 5333.08 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
155.75 EUR 179.79 USD |
+0.68
|
— — | 154.74 EUR 178.62 USD | 156.73 EUR 180.92 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
713.43 ISK 5.25 USD |
+0.15
|
— — | 711.82 ISK 5.23 USD | 718.52 ISK 5.28 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
6814.52 TRY 214.01 USD |
-3.63
|
— — | 6606 TRY 207.46 USD | 7087.56 TRY 222.58 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2847.67 EUR 3287.16 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
267.66 USD — |
+5.5
|
— — | — — | — — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8937.6 AUD 6243.52 USD |
+0.21
|
— — | 8919.1 AUD 6230.6 USD | 8971.7 AUD 6267.34 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
152996.62 HUF 423.15 USD |
+0.16
|
— — | 152491.38 HUF 421.75 USD | 154106.19 HUF 426.21 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2741.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43692.99 USD — |
+1.24
|
— — | 43183.97 USD — | 43883.66 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
481.01 USD — |
-0.57
|
— — | 484.4 USD — | 483.86 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
259.55 USD — |
+0.72
|
— — | 257.29 USD — | 260.11 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2279.38 USD — |
-0.81
|
— — | 2277.94 USD — | 2310.43 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1077.69 EUR 1244.01 USD |
+3.43
|
— — | 1077.87 EUR 1244.22 USD | 1078.48 EUR 1244.93 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
712.76 USD — |
+1.5
|
— — | 702.22 USD — | 714.09 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4277.39 EUR 4937.54 USD |
+0.59
|
— — | — — | — — | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
665.87 SEK 65 USD |
+0.56
|
— — | 663.43 SEK 64.76 USD | 667.5 SEK 65.16 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
922.33 USD — |
+0.04
|
— — | 922.24 USD — | 922.34 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.8 EUR 112.89 USD |
0
|
— — | 97.8 EUR 112.89 USD | 97.8 EUR 112.89 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6782.31 TRY 212.99 USD |
+0.1
|
— — | 6782.31 TRY 212.99 USD | 6782.31 TRY 212.99 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1815.1 EUR 2095.23 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1399.42 EUR 1615.39 USD |
-11.62
|
— — | — — | — — | — - | — — |
