Trang kết quả 52 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 843.81 EUR 974.04 USD |
-1.55
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 632.01 ISK 4.65 USD |
-0.39
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2195.63 USD — |
-1.28
|
— — | 2195.34 USD — | 2226.02 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16806.86 TRY 527.81 USD |
+0.35
|
— — | 16627.87 TRY 522.19 USD | 16887.37 TRY 530.34 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3271.74 EUR 3776.68 USD |
-0.42
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.62 EUR 16.88 USD |
-1.91
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.94 USD — |
-0.21
|
— — | 28.94 USD — | 28.98 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2468.84 USD — |
-2.02
|
— — | 2468.43 USD — | 2530.07 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1671.6 EUR 1929.59 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 183.89 USD — |
-1.88
|
— — | 183.61 USD — | 190.37 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 682.94 USD — |
+0.43
|
— — | 673.72 USD — | 683.51 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 949.08 USD — |
-1.67
|
— — | 949.08 USD — | 949.08 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 217.88 EUR 251.5 USD |
-1.43
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 540.91 SEK 52.8 USD |
+0.09
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.46 USD — |
+3.24
|
— — | 4.46 USD — | 4.46 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18038.28 TRY 566.48 USD |
+0.71
|
— — | 17827.27 TRY 559.86 USD | 18139.31 TRY 569.66 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5201.91 EUR 6004.74 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.47 USD — |
-3.14
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16870.65 USD — |
-3.74
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6280.8 USD — |
-0.28
|
— — | 6267 USD — | 6377.47 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 252.22 USD — |
-1.89
|
— — | 251.36 USD — | 255.8 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2670.03 USD — |
-3.97
|
— — | 2666.7 USD — | 2802.65 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18301.1 USD — |
-2.66
|
— — | 18301.1 USD — | 18301.1 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 965.55 USD — |
-0.42
|
— — | 965.21 USD — | 975.48 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3656.9 EUR 4221.29 USD |
-0.8
|
— — | 3613.23 EUR 4170.88 USD | 3701.31 EUR 4272.55 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37901.32 EUR 43750.81 USD |
-1.24
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.16 DKK 77.73 USD |
<0.01
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16720.47 TRY 525.1 USD |
+0.22
|
— — | 16558.77 TRY 520.02 USD | 16785.23 TRY 527.13 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 434.48 MXN 25.73 USD |
-0.93
|
— — | 433.76 MXN 25.68 USD | 441.61 MXN 26.15 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1176.26 EUR 1357.8 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 195.76 USD — |
-4.73
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9312.31 HUF 25.76 USD |
-0.94
|
— — | 9270.06 HUF 25.64 USD | 9405.44 HUF 26.01 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 39674.17 USD — |
-2.46
|
— — | 39660.52 USD — | 40654.45 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1976.83 EUR 2281.92 USD |
-1.5
|
— — | 1975.31 EUR 2280.17 USD | 1980.69 EUR 2286.38 USD | — - | — — |
| ISE Cyber Security Index HXR | 884.53 USD — |
-0.89
|
— — | 882.82 USD — | 903.8 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.35 USD — |
-0.32
|
— — | 70.34 USD — | 71.05 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1808.7 USD — |
+0.19
|
— — | 1807.74 USD — | 1820.62 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7586.34 USD — |
-1.76
|
— — | 7586.34 USD — | 7586.34 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 17.36 USD — |
+9.32
|
— — | 16.01 USD — | 18.95 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 47281.66 EUR 54578.86 USD |
-1.37
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.94 EUR 610.57 USD |
<0.01
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.83 USD — |
-1.17
|
— — | 11.28 USD — | 11.94 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10592.04 TRY 332.64 USD |
+2.38
|
— — | 10209.83 TRY 320.63 USD | 10625.66 TRY 333.69 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 690.25 MXN 40.87 USD |
-0.93
|
— — | 689.1 MXN 40.8 USD | 701.57 MXN 41.54 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4780.61 EUR 5518.42 USD |
+1.91
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 114.94 EUR 132.68 USD |
-2.39
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.82 USD — |
-0.41
|
— — | 231.59 USD — | 235.58 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1856.36 NZD 1076.34 USD |
-0.22
|
— — | 1844.13 NZD 1069.25 USD | 1860.45 NZD 1078.71 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3771.5 USD — |
-1.95
|
— — | 3769.88 USD — | 3846.19 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5211.84 USD — |
-0.42
|
— — | 5210 USD — | 5265.39 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.68 EUR 175.09 USD |
-1.43
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 714.22 ISK 5.25 USD |
-0.13
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9886.25 TRY 310.47 USD |
+2.38
|
— — | 9529.5 TRY 299.27 USD | 9917.62 TRY 311.46 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2714.08 EUR 3132.96 USD |
+1.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.06 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8817.3 AUD 5835.79 USD |
-0.45
|
— — | 8752.6 AUD 5792.97 USD | 8857 AUD 5862.07 USD | 500 - | — — |
| BUX Index BUX.BD | 132231.02 HUF 365.71 USD |
-0.86
|
— — | 131322.73 HUF 363.2 USD | 133804.06 HUF 370.06 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45378.98 USD — |
-2.84
|
— — | 45355.29 USD — | 46664.56 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 465.02 USD — |
-0.59
|
— — | 464.98 USD — | 465.04 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 302.46 USD — |
-3.58
|
— — | 302.46 USD — | 313.15 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2165.57 USD — |
-0.37
|
— — | 2165.3 USD — | 2181.44 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 826.29 EUR 953.82 USD |
-0.97
|
— — | 825.9 EUR 953.36 USD | 827.52 EUR 955.23 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 666.99 USD — |
-1.62
|
— — | 666.92 USD — | 678.88 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4191.45 EUR 4838.34 USD |
+0.26
|
— — | — — | — — | 145 - | — — |