Sonuç Sayfası 52 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1833.46 USD — |
+0.99
|
— — | 1828.94 USD — | 1838.64 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1556.47 EUR 1701.43 USD |
-0.43
|
— — | 1556.3 EUR 1701.25 USD | 1566.3 EUR 1712.17 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 130.07 USD — |
-0.93
|
— — | 130.03 USD — | 133.84 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.38 USD — |
-0.05
|
— — | 657.46 USD — | 660.23 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 795.89 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 160.78 EUR 175.75 USD |
+0.15
|
— — | 160.36 EUR 175.3 USD | 160.98 EUR 175.97 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 493.85 SEK 48.21 USD |
-0.11
|
— — | 493.69 SEK 48.19 USD | 495.8 SEK 48.4 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.96 USD — |
+3.39
|
— — | 3.96 USD — | 3.96 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10510.73 TRY 330.08 USD |
+0.76
|
— — | 10393.14 TRY 326.39 USD | 10516.8 TRY 330.27 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3130.73 EUR 3422.31 USD |
0
|
— — | 3130.73 EUR 3422.31 USD | 3130.73 EUR 3422.31 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 20.94 USD — |
+7.27
|
— — | 19.52 USD — | 20.98 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13273.05 USD — |
+0.03
|
— — | 13228 USD — | 13332.8 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.64 USD — |
-0.31
|
— — | 63.39 USD — | 63.93 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7429.34 USD — |
+1.92
|
— — | 7400.52 USD — | 7443.13 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 189.49 USD — |
+0.37
|
— — | 188.28 USD — | 190.04 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1651.78 USD — |
-0.1
|
— — | 1635.78 USD — | 1656.26 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15511.04 USD — |
+1.09
|
— — | 15511.04 USD — | 15511.04 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 865.98 USD — |
-0.34
|
— — | 865.56 USD — | 869.84 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.03 USD — |
+1.67
|
— — | 164.03 USD — | 164.03 USD — | — - | — — |
| Technology All Share P TECALL | 4333.1 EUR 4736.66 USD |
-1.31
|
— — | 4315.13 EUR 4717.02 USD | 4390.55 EUR 4799.46 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29312.33 EUR 32042.34 USD |
+0.31
|
— — | 29205.02 EUR 31925.04 USD | 29351.35 EUR 32085 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 525.12 DKK 76.99 USD |
+0.56
|
— — | 523.7 DKK 76.79 USD | 526.86 DKK 77.25 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10144.16 TRY 318.57 USD |
+0.57
|
— — | 10045.13 TRY 315.46 USD | 10157.36 TRY 318.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 370.23 MXN 21.92 USD |
0
|
— — | 370.23 MXN 21.92 USD | 370.23 MXN 21.92 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1082.98 EUR 1183.84 USD |
-0.11
|
— — | 1080.31 EUR 1180.92 USD | 1085.62 EUR 1186.73 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 419.2 USD — |
+5.39
|
— — | 397.75 USD — | 424.9 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8703.55 HUF 24.07 USD |
+0.16
|
— — | 8646.71 HUF 23.91 USD | 8711.32 HUF 24.09 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 33280.59 USD — |
-0.16
|
— — | 33103.7 USD — | 33412.1 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1510.2 EUR 1650.85 USD |
+0.15
|
— — | 1505.5 EUR 1645.71 USD | 1511.92 EUR 1652.73 USD | — - | — — |
| ISE Cyber Security Index HXR | 767.38 USD — |
-0.06
|
— — | 763.82 USD — | 770.19 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 79.31 USD — |
+1.29
|
— — | 78.61 USD — | 79.45 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1698.53 USD — |
-1.1
|
— — | 1698.42 USD — | 1715.3 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6274.18 USD — |
+1.05
|
— — | 6274.18 USD — | 6274.18 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.97 USD — |
+0.99
|
— — | 36.61 USD — | 36.97 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 1594.97 USD — |
+324.63
|
— — | 1594.97 USD — | 1594.97 USD — | — - | — — |
| Nations TailDex TDEX | 13.05 USD — |
+4.08
|
— — | 12.83 USD — | 13.56 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35341.17 EUR 38632.67 USD |
+0.19
|
— — | 35250.1 EUR 38533.12 USD | 35382.3 EUR 38677.63 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 524.92 EUR 573.8 USD |
+0.55
|
— — | 523.48 EUR 572.23 USD | 526.63 EUR 575.68 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.98 USD — |
+1.92
|
— — | 16.89 USD — | 17.02 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11094.09 TRY 348.4 USD |
+4.29
|
— — | 10850.72 TRY 340.76 USD | 11137.62 TRY 349.77 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 568.28 MXN 33.65 USD |
+0.07
|
— — | 567.11 MXN 33.58 USD | 573.65 MXN 33.97 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5204.63 EUR 5689.36 USD |
-0.2
|
— — | 5191.93 EUR 5675.48 USD | 5227.11 EUR 5713.94 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 282.45 EUR 308.76 USD |
-1.04
|
— — | 282.45 EUR 308.76 USD | 291.15 EUR 318.27 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.05 USD — |
+0.31
|
— — | 59.87 USD — | 60.05 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 92.83 USD — |
0
|
— — | 92.83 USD — | 92.83 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 240.1 USD — |
-0.07
|
— — | 239.76 USD — | 242.51 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1811.34 NZD 1117.77 USD |
-0.18
|
— — | 1807.99 NZD 1115.7 USD | 1818.87 NZD 1122.41 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3212.41 USD — |
+0.27
|
— — | 3198.71 USD — | 3213.42 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4638.42 USD — |
-0.33
|
— — | 4636.2 USD — | 4659.14 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.14 EUR 125.87 USD |
+0.18
|
— — | 114.81 EUR 125.51 USD | 115.28 EUR 126.01 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 711.75 ISK 5.23 USD |
+0.56
|
— — | 709.98 ISK 5.22 USD | 714.08 ISK 5.25 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10354.84 TRY 325.19 USD |
+4.29
|
— — | 10127.68 TRY 318.05 USD | 10395.47 TRY 326.46 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3053.01 EUR 3337.35 USD |
-0.23
|
— — | 3046.42 EUR 3330.15 USD | 3067.06 EUR 3352.71 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 391.5 USD — |
0
|
— — | 391.5 USD — | 391.5 USD — | — - | — — |
| ALL ORDINARIES AORD | 8741.9 AUD 5785.89 USD |
-0.3
|
— — | 8741.9 AUD 5785.89 USD | 8783.8 AUD 5813.62 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 96520.82 HUF 266.95 USD |
-0.04
|
— — | 96004.11 HUF 265.52 USD | 96813.5 HUF 267.76 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 36804.16 USD — |
+0.07
|
— — | 36508.32 USD — | 36901.26 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.91 USD — |
+0.16
|
— — | 392.13 USD — | 393.08 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 212.29 USD — |
+1.28
|
— — | 210.89 USD — | 213.18 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1721.91 USD — |
-0.09
|
— — | 1721.91 USD — | 1728.58 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 791.89 EUR 865.64 USD |
-0.65
|
— — | 785.29 EUR 858.43 USD | 799.16 EUR 873.59 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 551.13 USD — |
+0.07
|
— — | 550.2 USD — | 551.57 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3604.55 EUR 3940.26 USD |
+0.21
|
— — | 3592.64 EUR 3927.24 USD | 3607.17 EUR 3943.12 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 619.49 SEK 60.47 USD |
+0.3
|
— — | 618.23 SEK 60.35 USD | 622.49 SEK 60.76 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 762.1 USD — |
0
|
— — | 752.96 USD — | 762.1 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.04 EUR 109.36 USD |
+0.05
|
— — | 100.04 EUR 109.36 USD | 100.04 EUR 109.36 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4049.43 TRY 127.17 USD |
+0.67
|
— — | 4049.43 TRY 127.17 USD | 4049.43 TRY 127.17 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1625.05 EUR 1776.4 USD |
-0.1
|
— — | 1621.04 EUR 1772.02 USD | 1629.01 EUR 1780.73 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 23.84 EUR 26.06 USD |
+1.63
|
— — | 23.22 EUR 25.38 USD | 24.41 EUR 26.68 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |