Sonuç Sayfası 52 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM 100 XK100.IS | 9545.8 TRY 299.78 USD |
-0.56
|
— — | 9536.99 TRY 299.5 USD | 9635.95 TRY 302.61 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 399.97 MXN 23.68 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1055.87 EUR 1154.21 USD |
-0.81
|
— — | 1055.48 EUR 1153.78 USD | 1064.2 EUR 1163.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 468.99 USD — |
-0.07
|
— — | 462.37 USD — | 473.09 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 6263.47 HUF 17.32 USD |
+0.58
|
— — | 6227.97 HUF 17.22 USD | 6273.06 HUF 17.35 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25464.37 USD — |
-0.72
|
— — | 25374.77 USD — | 25641.53 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1433.62 EUR 1567.14 USD |
-0.18
|
— — | 1413.29 EUR 1544.92 USD | 1433.62 EUR 1567.14 USD | — - | — — |
| ISE Cyber Security Index HXR | 584.41 USD — |
-1.42
|
— — | 584.3 USD — | 584.85 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 86.93 USD — |
-0.94
|
— — | 86.75 USD — | 88.09 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1532.43 USD — |
-1.3
|
— — | 1530.49 USD — | 1549.09 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5557.11 USD — |
+0.66
|
— — | 5557.11 USD — | 5557.11 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1348.19 USD — |
+4.81
|
— — | 1303.34 USD — | 1348.38 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.62 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 78.57 USD — |
-53.05
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 11.16 USD — |
+13.19
|
— — | 10.11 USD — | 11.51 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 32471.36 EUR 35495.58 USD |
-1.26
|
— — | 32471.36 EUR 35495.58 USD | 32854.1 EUR 35913.97 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 473.23 EUR 517.31 USD |
-0.45
|
— — | 472.96 EUR 517.01 USD | 475.48 EUR 519.76 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.67 USD — |
+14.87
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11974.22 TRY 376.04 USD |
-1.34
|
— — | 11938.97 TRY 374.94 USD | 12180.35 TRY 382.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 594.37 MXN 35.19 USD |
-0.46
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4856.3 EUR 5308.59 USD |
-0.7
|
— — | 4853.96 EUR 5306.03 USD | 4888.59 EUR 5343.89 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 430.19 EUR 470.25 USD |
+1.42
|
— — | 423.03 EUR 462.43 USD | 431.52 EUR 471.71 USD | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.77 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 82.33 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 191.43 USD — |
+0.48
|
— — | 189.91 USD — | 191.99 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2365.87 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1736.4 NZD 1071.52 USD |
-0.04
|
— — | 1736.4 NZD 1071.52 USD | 1748 NZD 1078.68 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2742.22 USD — |
+0.43
|
— — | 2726.65 USD — | 2743.26 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4370.36 USD — |
-1.14
|
— — | 4361.43 USD — | 4420.73 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12167689 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 294.23 TWD 9.35 USD |
-0.51
|
— — | 293.48 TWD 9.33 USD | 296.15 TWD 9.41 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 111.16 EUR 121.51 USD |
-1.28
|
— — | 111.05 EUR 121.4 USD | 112.24 EUR 122.7 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 663.49 ISK 4.88 USD |
-0.59
|
— — | 663.13 ISK 4.88 USD | 667.64 ISK 4.91 USD | 231 - | — — |
| UBS Return Optimization RON | 1710.82 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| BIST KONYA XSKON.IS | 11176.32 TRY 350.99 USD |
-1.34
|
— — | 11143.42 TRY 349.95 USD | 11368.72 TRY 357.03 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 482.14 MXN 28.55 USD |
+1.39
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2937.11 EUR 3210.66 USD |
-0.7
|
— — | 2935.78 EUR 3209.2 USD | 2956.72 EUR 3232.09 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 465.03 USD — |
0
|
— — | 465.03 USD — | 465.03 USD — | — - | — — |
| ALL ORDINARIES AORD | 7935.7 AUD 5252.3 USD |
-1.23
|
— — | 7930.2 AUD 5248.66 USD | 8034.9 AUD 5317.96 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 68863.29 HUF 190.46 USD |
+0.46
|
— — | 68540.84 HUF 189.56 USD | 69189.28 HUF 191.36 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26654.25 USD — |
-0.31
|
— — | 26508.48 USD — | 26761.91 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 359.08 USD — |
+0.26
|
— — | 358.64 USD — | 358.81 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-34.87
|
— — | 234.44 USD — | 239.07 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1726.05 USD — |
-0.9
|
— — | 1722.89 USD — | 1744.04 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 555.32 EUR 607.04 USD |
-1.81
|
— — | 555.43 EUR 607.16 USD | 556.53 EUR 608.36 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 486.85 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3496.39 EUR 3822.03 USD |
-0.76
|
— — | 3496.39 EUR 3822.03 USD | 3523.57 EUR 3851.74 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 587.08 SEK 57.31 USD |
-0.02
|
— — | 586.16 SEK 57.22 USD | 587.36 SEK 57.33 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 736.97 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 97.88 EUR 107 USD |
-0.06
|
— — | 97.88 EUR 107 USD | 97.88 EUR 107 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2457.4 TRY 77.17 USD |
0
|
— — | 2457.4 TRY 77.17 USD | 2457.4 TRY 77.17 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 690.07 MXN 40.86 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1545.72 EUR 1689.68 USD |
-0.79
|
— — | 1545.15 EUR 1689.06 USD | 1557.91 EUR 1703.01 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 235.26 EUR 257.17 USD |
+7.16
|
— — | 219.72 EUR 240.18 USD | 235.89 EUR 257.86 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2436.02 USD — |
-0.34
|
— — | 2422.12 USD — | 2454.64 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-0.33
|
— — | 180.6 USD — | 186.05 USD — | — - | — — |
| IPC MEXICO MXX | 55184.95 MXN 3267.62 USD |
-0.48
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2255.42 USD — |
-0.65
|
— — | 2248.8 USD — | 2270.61 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 360.56 USD — |
-2.26
|
— — | 359.59 USD — | 360.93 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.93 USD — |
-0.24
|
— — | 98.68 USD — | 98.91 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 709.45 USD — |
+6.89
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 366.17 DKK 53.69 USD |
-0.12
|
— — | 365.97 DKK 53.66 USD | 366.99 DKK 53.81 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 10108.11 TRY 317.44 USD |
-0.5
|
— — | 10096.47 TRY 317.07 USD | 10186.32 TRY 319.9 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 667.49 MXN 39.52 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.48 USD — |
0
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 10.89 USD — |
-2.02
|
— — | 10.67 USD — | 11.11 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 464.57 USD — |
+1.14
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3512.23 USD — |
-1.01
|
— — | 3486.23 USD — | 3563.9 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 56.16 THB 1.58 USD |
+2.52
|
— — | 54.66 THB 1.54 USD | 56.59 THB 1.59 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 150.88 USD — |
-0.37
|
— — | 149.99 USD — | 152.95 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 320.12 MYR 68.07 USD |
-0.32
|
— — | 318.22 MYR 67.66 USD | 320.31 MYR 68.11 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2807.44 USD — |
-0.09
|
— — | 2807.44 USD — | 2807.44 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.14 EUR 126.95 USD |
-0.58
|
— — | 115.62 EUR 126.39 USD | 116.2 EUR 127.02 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 366 EUR 400.09 USD |
-0.12
|
— — | 365.78 EUR 399.84 USD | 366.81 EUR 400.97 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1553.42 TRY 48.78 USD |
0
|
— — | 1553.42 TRY 48.78 USD | 1553.42 TRY 48.78 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 442.24 MXN 26.19 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.37 USD — |
0
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3046.34 EUR 3330.06 USD |
+1.84
|
— — | 3008.32 EUR 3288.5 USD | 3048.92 EUR 3332.88 USD | — - | — — |