Page de résultat 51 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4334.85 EUR 4738.58 USD |
+0.09
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.43 EUR 3.75 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 989.07 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7665.84 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1230.45 MYR 261.63 USD |
-0.22
|
— — | 1229.76 MYR 261.48 USD | 1237.8 MYR 263.19 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 651.42 USD — |
+4
|
— — | 626.39 USD — | 652.38 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13377.46 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9258.99 USD — |
-0.17
|
— — | 9241.78 USD — | 9296.52 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1646.18 LKR 5.37 USD |
-3.09
|
— — | 1646.18 LKR 5.37 USD | 1716.93 LKR 5.6 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 189.63 USD — |
-0.17
|
— — | 189.1 USD — | 191.07 USD — | — - | — — |
| TSEC electronics subindex TELI | 1653.68 TWD 52.55 USD |
+0.3
|
— — | 1647.48 TWD 52.35 USD | 1657.8 TWD 52.68 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1409.7 EUR 1540.99 USD |
+0.8
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 682.04 TRY 21.42 USD |
-0.47
|
— — | 682.04 TRY 21.42 USD | 682.04 TRY 21.42 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2317.73 MXN 137.24 USD |
+0.46
|
— — | 2306.13 MXN 136.55 USD | 2319.22 MXN 137.33 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3760.48 EUR 4110.71 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.44 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 497.14 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 588.12 USD — |
+0.72
|
— — | 583.14 USD — | 589.22 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24703.79 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 83577.22 LKR 272.64 USD |
-2.55
|
— — | 82988.44 LKR 270.72 USD | 85768.44 LKR 279.79 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.93 USD — |
-0.22
|
— — | 44.83 USD — | 45.09 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2712.24 EUR 2964.84 USD |
+0.8
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 573.25 TRY 18 USD |
-0.61
|
— — | 573.25 TRY 18 USD | 573.25 TRY 18 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5940.71 EUR 6494 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 190.81 USD — |
-3.75
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4830.05 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 514.17 USD — |
+2.16
|
— — | 504.47 USD — | 514.89 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13481.14 NZD 8319.12 USD |
-0.26
|
— — | 13445.51 NZD 8297.14 USD | 13515.62 NZD 8340.4 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6577.99 USD — |
-0.26
|
— — | 6570.92 USD — | 6601.06 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6504.27 USD — |
+0.94
|
— — | 6430.24 USD — | 6540.26 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 427.85 DKK 62.73 USD |
+0.95
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4260.37 USD — |
-0.25
|
— — | 4247.63 USD — | 4271.63 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5398.13 CNY 750.57 USD |
+0.23
|
— — | 5336.51 CNY 742.01 USD | 5410.1 CNY 752.24 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 158.14 TRY 4.97 USD |
+1.38
|
— — | 155.33 TRY 4.88 USD | 158.14 TRY 4.97 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 209 MXN 12.38 USD |
+0.65
|
— — | 207.09 MXN 12.26 USD | 209.78 MXN 12.42 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3570.28 EUR 3902.8 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 92332.6 USD — |
-1.04
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 307.34 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 973.72 GBP 1245.33 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2036.41 EUR 2226.07 USD |
+2.45
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 590.67 USD — |
+2.13
|
— — | 576.91 USD — | 594.09 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1439.23 EUR 1573.28 USD |
+0.43
|
— — | 1432.97 EUR 1566.43 USD | 1442.49 EUR 1576.84 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2405.27 LKR 7.85 USD |
-4.02
|
— — | 2398.48 LKR 7.82 USD | 2530.99 LKR 8.26 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9176.42 TWD 291.58 USD |
+0.5
|
— — | 9125.77 TWD 289.97 USD | 9181.29 TWD 291.74 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5506.58 EUR 6019.43 USD |
+0.6
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 427.15 EUR 466.94 USD |
+0.94
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 394.74 USD — |
-0.09
|
— — | 394.68 USD — | 396.31 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 156 TRY 4.9 USD |
+1.38
|
— — | 153.23 TRY 4.81 USD | 156 TRY 4.9 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 143.82 MXN 8.52 USD |
+0.65
|
— — | 142.54 MXN 8.44 USD | 144.35 MXN 8.55 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1766.99 EUR 1931.56 USD |
+0.08
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.51 EUR 1.66 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2641.18 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9671.3 USD — |
+0.39
|
— — | 9639.94 USD — | 9709.17 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 181.55 USD — |
+2.43
|
— — | 175.75 USD — | 182.09 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4195.04 MXN 248.4 USD |
+0.2
|
— — | 4193.71 MXN 248.32 USD | 4196.64 MXN 248.49 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1934.9 NZD 1194.01 USD |
-0.24
|
— — | 1926.53 NZD 1188.85 USD | 1939.53 NZD 1196.87 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 731.27 USD — |
+0.22
|
— — | 731.27 USD — | 731.27 USD — | — - | — — |