Page de résultat 51 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.44
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 357.19 USD — |
+2.55
|
— — | 347.85 USD — | 357.31 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12837.48 USD — |
+0.35
|
— — | 12792.62 USD — | 12847.82 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8657.75 USD — |
+0.29
|
— — | 8622.91 USD — | 8661.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1240.72 LKR 4.05 USD |
-1.83
|
— — | 1236.64 LKR 4.03 USD | 1276.33 LKR 4.16 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 173.96 USD — |
-0.02
|
— — | 173.64 USD — | 174.39 USD — | — - | — — |
| TSEC electronics subindex TELI | 1238.03 TWD 39.34 USD |
+0.73
|
— — | 1219.55 TWD 38.75 USD | 1238.71 TWD 39.36 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1207.66 EUR 1320.14 USD |
-0.15
|
— — | 1203.11 EUR 1315.16 USD | 1212.39 EUR 1325.3 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.16 TRY 20.04 USD |
0
|
— — | 638.16 TRY 20.04 USD | 638.16 TRY 20.04 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2072.01 MXN 122.69 USD |
-0.49
|
— — | 2069.76 MXN 122.56 USD | 2087.74 MXN 123.62 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3396.81 EUR 3713.17 USD |
-0.21
|
— — | 3378.19 EUR 3692.82 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.6 USD — |
-3.2
|
— — | 0.59 USD — | 0.62 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 498.34 USD — |
+0.31
|
— — | 494.8 USD — | 502.56 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 547.06 USD — |
+0.27
|
— — | 545.05 USD — | 548.4 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23450.46 USD — |
+0.43
|
— — | 23349.6 USD — | 23465.66 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45463.23 LKR 148.31 USD |
-0.13
|
— — | 45459.1 LKR 148.29 USD | 45757.6 LKR 149.27 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.44 USD — |
+0.46
|
— — | 41.26 USD — | 41.45 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2300.15 EUR 2514.37 USD |
-0.15
|
— — | 2291.48 EUR 2504.9 USD | 2309.14 EUR 2524.21 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.15 TRY 17.06 USD |
0
|
— — | 543.15 TRY 17.06 USD | 543.15 TRY 17.06 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6926.3 EUR 7571.38 USD |
-0.68
|
— — | 6909 EUR 7552.47 USD | 6981.68 EUR 7631.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 259.39 USD — |
-4.37
|
— — | 255.47 USD — | 271.27 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4657.9 USD — |
+0.31
|
— — | 4624.78 USD — | 4697.34 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 484.26 USD — |
-0.48
|
— — | 483.13 USD — | 490.17 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 448.89 USD — |
+2.13
|
— — | 438.66 USD — | 450.25 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12627.32 NZD 7792.24 USD |
-0.09
|
— — | 12602.06 NZD 7776.65 USD | 12654.79 NZD 7809.19 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6290.65 USD — |
+0.55
|
— — | 6250.14 USD — | 6290.72 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7272.39 USD — |
-1.54
|
— — | 7212.24 USD — | 7467.64 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 407.25 DKK 59.71 USD |
-0.8
|
— — | 405.8 DKK 59.5 USD | 410.23 DKK 60.15 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3817.09 USD — |
+0.41
|
— — | 3807.26 USD — | 3819.42 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3605.24 CNY 501.28 USD |
+0.57
|
— — | 3568.59 CNY 496.19 USD | 3613.45 CNY 502.43 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 120.52 TRY 3.78 USD |
-1.25
|
— — | 119.24 TRY 3.74 USD | 122.56 TRY 3.85 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 164.36 MXN 9.73 USD |
-0.13
|
— — | 164.33 MXN 9.73 USD | 165.64 MXN 9.81 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4192.55 EUR 4583.02 USD |
-0.73
|
— — | 4184.36 EUR 4574.07 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104712.03 USD — |
+0.1
|
— — | 103869.6 USD — | 105640.89 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
0
|
— — | 305.24 USD — | 305.24 USD — | — - | — — |
| ^BUK100P BUK100P | 882.24 GBP 1128.33 USD |
+0.22
|
— — | 878.97 GBP 1124.15 USD | 882.8 GBP 1129.05 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.73 USD — |
+3.52
|
— — | 14.23 USD — | 14.73 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1788.69 EUR 1955.28 USD |
+0.53
|
— — | 1774.79 EUR 1940.08 USD | 1790.39 EUR 1957.13 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 469.86 USD — |
+0.62
|
— — | 466.85 USD — | 470.88 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1326.78 EUR 1450.35 USD |
-0.2
|
— — | 1321.21 EUR 1444.26 USD | 1332.97 EUR 1457.12 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2067.89 LKR 6.75 USD |
-1.02
|
— — | 2067.89 LKR 6.75 USD | 2093.53 LKR 6.83 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 660.42 USD — |
+50.08
|
— — | 660.42 USD — | 660.42 USD — | — - | — — |
| TSEC electrical subindex TEII | 6890.29 TWD 218.94 USD |
+0.75
|
— — | 6788.67 TWD 215.71 USD | 6894.42 TWD 219.07 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4722.86 EUR 5162.73 USD |
-0.35
|
— — | 4722.58 EUR 5162.42 USD | 4735.42 EUR 5176.46 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 407.14 EUR 445.05 USD |
-0.81
|
— — | 405.7 EUR 443.49 USD | 410.17 EUR 448.38 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 384.46 USD — |
-0.29
|
— — | 384.38 USD — | 387.11 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 119.09 TRY 3.74 USD |
-1.25
|
— — | 117.83 TRY 3.7 USD | 121.11 TRY 3.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 114.66 MXN 6.79 USD |
-0.15
|
— — | 114.66 MXN 6.79 USD | 115.58 MXN 6.84 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1700.62 EUR 1859.01 USD |
-0.15
|
— — | 1693.85 EUR 1851.61 USD | 1705.81 EUR 1864.68 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.73 EUR 1.89 USD |
+0.88
|
— — | 1.71 EUR 1.87 USD | 1.74 EUR 1.9 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2515.44 USD — |
+0.15
|
— — | 2500.04 USD — | 2538.55 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 242.76 USD — |
-0.16
|
— — | 241.88 USD — | 243.6 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 8977.08 USD — |
-0.59
|
— — | 8956.43 USD — | 9018.41 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 131.38 USD — |
+1.59
|
— — | 128.21 USD — | 131.38 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3741.71 MXN 221.56 USD |
-0.21
|
— — | 3735.33 MXN 221.18 USD | 3769.36 MXN 223.19 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1903.54 NZD 1174.66 USD |
-0.29
|
— — | 1898.98 NZD 1171.85 USD | 1909.15 NZD 1178.12 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 684.46 USD — |
0
|
— — | 684.46 USD — | 684.46 USD — | — - | — — |
| TecDAX P TECDAX | 3767.96 EUR 4118.89 USD |
-0.84
|
— — | 3750.85 EUR 4100.19 USD | 3790.88 EUR 4143.94 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 645.78 EUR 705.93 USD |
-0.16
|
— — | 642.96 EUR 702.85 USD | 648 EUR 708.35 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 561.31 ISK 4.13 USD |
-0.95
|
— — | 560.16 ISK 4.12 USD | 566.44 ISK 4.17 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1874.65 USD — |
+0.55
|
— — | 1863.62 USD — | 1874.84 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10079.81 TRY 316.55 USD |
-0.61
|
— — | 9994.96 TRY 313.89 USD | 10151.41 TRY 318.8 USD | — - | — — |