Page de résultat 51 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco DB Energy Fund DBE-NV | 18.31 USD — |
+1.35
|
— — | 18.07 USD — | 18.31 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1203.9 MYR 255.99 USD |
+0.74
|
— — | 1202.4 MYR 255.67 USD | 1204.46 MYR 256.11 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 358.45 USD — |
+1.12
|
— — | 357.09 USD — | 363.46 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12710.11 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8749.1 USD — |
-0.41
|
— — | 8741.96 USD — | 8803.1 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1227.93 LKR 4.01 USD |
+0.73
|
— — | 1215.97 LKR 3.97 USD | 1233.67 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.43 USD — |
-0.54
|
— — | 174 USD — | 175.79 USD — | — - | — — |
| TSEC electronics subindex TELI | 1225.89 TWD 38.95 USD |
+2.56
|
— — | 1205.57 TWD 38.31 USD | 1229.49 TWD 39.07 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1222.05 EUR 1335.86 USD |
+0.26
|
— — | 1217.44 EUR 1330.83 USD | 1223.08 EUR 1336.99 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.16 TRY 20.14 USD |
+0.04
|
— — | 641.16 TRY 20.14 USD | 641.16 TRY 20.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2134.39 MXN 126.38 USD |
-0.59
|
— — | 2132.46 MXN 126.27 USD | 2152.38 MXN 127.45 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3451.04 EUR 3772.45 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.69 USD — |
+3.59
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 493.03 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 543.56 USD — |
-0.16
|
— — | 539.6 USD — | 545.61 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23157.35 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46649.14 LKR 152.17 USD |
+0.12
|
— — | 45593.5 LKR 148.73 USD | 46829.9 LKR 152.76 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.65 USD — |
-0.26
|
— — | 41.53 USD — | 41.78 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2327.54 EUR 2544.32 USD |
+0.26
|
— — | 2318.78 EUR 2534.74 USD | 2329.51 EUR 2546.47 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 545.5 TRY 17.13 USD |
+0.03
|
— — | 545.5 TRY 17.13 USD | 545.5 TRY 17.13 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7315.37 EUR 7996.69 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 268.32 USD — |
+6.77
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4608.22 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 457.53 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 436.91 USD — |
+2.5
|
— — | 429.06 USD — | 437.63 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12563.81 NZD 7753.05 USD |
+0.2
|
— — | 12513.39 NZD 7721.93 USD | 12610.61 NZD 7781.93 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6365.34 USD — |
+0.22
|
— — | 6335.61 USD — | 6394.46 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6532.05 USD — |
+0.85
|
— — | 6438.88 USD — | 6534 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 418.52 DKK 61.36 USD |
+0.13
|
— — | 418.1 DKK 61.3 USD | 419.78 DKK 61.55 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3784.01 USD — |
-49.94
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3584.44 CNY 498.39 USD |
-0.61
|
— — | 3575 CNY 497.08 USD | 3624.85 CNY 504.01 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 126.52 TRY 3.97 USD |
+0.95
|
— — | 124.94 TRY 3.92 USD | 127.01 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 168.78 MXN 9.99 USD |
+0.4
|
— — | 167.46 MXN 9.92 USD | 169.31 MXN 10.03 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4430.47 EUR 4843.1 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 108746.1 USD — |
+4.13
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.75 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 878.81 GBP 1123.94 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.11 USD — |
+1.43
|
— — | 12.92 USD — | 13.11 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1840.45 EUR 2011.86 USD |
+1.11
|
— — | 1817.97 EUR 1987.29 USD | 1842.73 EUR 2014.35 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 465.42 USD — |
+0.83
|
— — | 460.1 USD — | 467.49 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1362.62 EUR 1489.53 USD |
-0.25
|
— — | 1356.44 EUR 1482.77 USD | 1366.05 EUR 1493.28 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2126.52 LKR 6.94 USD |
+1.7
|
— — | 2052.59 LKR 6.7 USD | 2129.64 LKR 6.95 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1340.79 USD — |
+369.75
|
— — | 1340.79 USD — | 1340.79 USD — | — - | — — |
| TSEC electrical subindex TEII | 6819.12 TWD 216.68 USD |
+2.51
|
— — | 6707.68 TWD 213.14 USD | 6839.39 TWD 217.32 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4783.49 EUR 5229 USD |
+0.28
|
— — | 4767.59 EUR 5211.61 USD | 4785.06 EUR 5230.72 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 418.36 EUR 457.33 USD |
+0.12
|
— — | 417.94 EUR 456.86 USD | 419.61 EUR 458.69 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 381.09 USD — |
-49.95
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 125.03 TRY 3.93 USD |
+0.95
|
— — | 123.47 TRY 3.88 USD | 125.51 TRY 3.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.8 MXN 6.98 USD |
+0.4
|
— — | 116.88 MXN 6.92 USD | 118.17 MXN 7 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1732.09 EUR 1893.41 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.65 EUR 1.81 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2488.86 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.75 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9258.99 USD — |
+2.07
|
— — | 9209.14 USD — | 9296.5 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 135.59 USD — |
-0.06
|
— — | 134.35 USD — | 138.3 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3821.76 MXN 226.29 USD |
-0.52
|
— — | 3816.29 MXN 225.97 USD | 3823.38 MXN 226.39 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1886.39 NZD 1164.08 USD |
+0.12
|
— — | 1875.92 NZD 1157.62 USD | 1897.34 NZD 1170.84 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 702.51 USD — |
+0.25
|
— — | 702.51 USD — | 702.51 USD — | — - | — — |
| TecDAX P TECDAX | 3936.19 EUR 4302.79 USD |
-0.17
|
— — | 3914.82 EUR 4279.43 USD | 3939.82 EUR 4306.76 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 653.27 EUR 714.11 USD |
+0.29
|
— — | 650.78 EUR 711.39 USD | 654.01 EUR 714.93 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 579.21 ISK 4.26 USD |
+0.12
|
— — | 578.53 ISK 4.25 USD | 580.94 ISK 4.27 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1869.03 USD — |
-49.97
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10023.26 TRY 314.78 USD |
+0.37
|
— — | 9930.26 TRY 311.85 USD | 10039.93 TRY 315.3 USD | — - | — — |