Page de résultat 51 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
9379.54 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
586.4 USD — |
+1.36
|
— — | 577.61 USD — | 589.44 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14734.8 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10085.83 USD — |
+0.76
|
— — | 10003 USD — | 10110.53 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1734.58 LKR 5.66 USD |
+0.57
|
— — | 1723.88 LKR 5.62 USD | 1759.13 LKR 5.74 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
177.42 USD — |
-0.35
|
— — | 177.22 USD — | 178.69 USD — | — - | — — |
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3023.56 TWD 96.07 USD |
+1.34
|
— — | 2985.47 TWD 94.86 USD | 3024 TWD 96.09 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1691.52 EUR 1952.58 USD |
+0.22
|
— — | 1685.19 EUR 1945.27 USD | 1703.22 EUR 1966.09 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
766.44 TRY 24.07 USD |
+0.15
|
— — | 766.44 TRY 24.07 USD | 766.44 TRY 24.07 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2407.67 MXN 142.56 USD |
+0.03
|
— — | 2392.29 MXN 141.65 USD | 2413.43 MXN 142.9 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
3993.99 EUR 4610.4 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.25 USD — |
+11.19
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
590.37 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
815.28 USD — |
+3.37
|
— — | 787.88 USD — | 815.41 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
27784.31 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
90982.55 LKR 296.8 USD |
-0.17
|
— — | 90244.34 LKR 294.39 USD | 91444.8 LKR 298.3 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.03 USD — |
+0.57
|
— — | 48.71 USD — | 49.12 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3346.71 EUR 3863.23 USD |
+0.22
|
— — | 3334.19 EUR 3848.77 USD | 3369.87 EUR 3889.95 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
671.92 TRY 21.1 USD |
+0.43
|
— — | 671.92 TRY 21.1 USD | 671.92 TRY 21.1 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4661.52 EUR 5380.95 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
148.04 USD — |
+6.51
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
6045.56 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9452.28 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
488.64 USD — |
+3.19
|
— — | 478.01 USD — | 490.14 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9640.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13853.5 NZD 7905.9 USD |
+0.23
|
— — | 13807.28 NZD 7879.52 USD | 13883.16 NZD 7922.82 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7095.01 USD — |
-0.02
|
— — | 7088.6 USD — | 7119.74 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12698.62 USD — |
-3.07
|
— — | 12546.88 USD — | 12929.53 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
179.99 EUR 207.77 USD |
0
|
— — | 179.99 EUR 207.77 USD | 179.99 EUR 207.77 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
477.11 DKK 69.95 USD |
+0.63
|
— — | 475.79 DKK 69.76 USD | 480.13 DKK 70.4 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4412.75 USD — |
+1.51
|
— — | 4376.71 USD — | 4418.81 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
10642.14 CNY 1570.22 USD |
+1.66
|
— — | 10811.65 CNY 1595.23 USD | 10851.84 CNY 1601.16 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
131 TRY 4.11 USD |
-6.52
|
— — | 128.34 TRY 4.03 USD | 133.21 TRY 4.18 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
228.32 MXN 13.52 USD |
+0.91
|
— — | 225.29 MXN 13.34 USD | 228.68 MXN 13.54 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2757.82 EUR 3183.45 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
87267.16 USD — |
+7.73
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
365.36 USD — |
-1.04
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1068.18 GBP 1418.57 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2204.44 EUR 2544.66 USD |
-1.74
|
— — | 2204.44 EUR 2544.66 USD | 2236.18 EUR 2581.31 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
577.15 USD — |
+1.3
|
— — | 571.63 USD — | 580.5 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1590.8 EUR 1836.32 USD |
+1.3
|
— — | 1570.39 EUR 1812.76 USD | 1593.3 EUR 1839.2 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2348.26 LKR 7.66 USD |
-0.32
|
— — | 2348.26 LKR 7.66 USD | 2373.21 LKR 7.74 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16627.93 TWD 528.36 USD |
+1.33
|
— — | 16420.89 TWD 521.78 USD | 16631.17 TWD 528.46 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6587.46 EUR 7604.13 USD |
+0.37
|
— — | 6572.41 EUR 7586.76 USD | 6596.6 EUR 7614.68 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
475.93 EUR 549.38 USD |
+0.62
|
— — | 474.62 EUR 547.87 USD | 478.95 EUR 552.87 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
421.22 USD — |
-1.02
|
— — | 420.4 USD — | 424.66 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
129.23 TRY 4.06 USD |
-6.52
|
— — | 126.6 TRY 3.98 USD | 131.41 TRY 4.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
154.21 MXN 9.13 USD |
+0.92
|
— — | 152.16 MXN 9.01 USD | 154.45 MXN 9.15 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2040.89 EUR 2355.87 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.88 EUR 1.01 USD |
-1.9
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3287.87 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7415.48 USD — |
+0.71
|
— — | 7328.45 USD — | 7431.61 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
244.7 USD — |
+1.34
|
— — | 242.71 USD — | 245.53 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4344.72 MXN 257.26 USD |
+0.34
|
— — | 4343.16 MXN 257.17 USD | 4345.93 MXN 257.33 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2001.24 NZD 1142.06 USD |
+0.18
|
— — | 1992.09 NZD 1136.84 USD | 2008.02 NZD 1145.93 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
852.48 USD — |
+0.08
|
— — | 852.48 USD — | 852.48 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4011.52 EUR 4630.64 USD |
+1.59
|
— — | 3976.14 EUR 4589.8 USD | 4016.83 EUR 4636.77 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
899.79 EUR 1038.66 USD |
+0.51
|
— — | 895.36 EUR 1033.55 USD | 904.47 EUR 1044.06 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
632.4 ISK 4.65 USD |
-0.1
|
— — | 629.96 ISK 4.63 USD | 639.8 ISK 4.7 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2322.73 USD — |
+0.89
|
— — | 2310.65 USD — | 2325.09 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
15782.5 TRY 495.64 USD |
-0.79
|
— — | 15244.06 TRY 478.73 USD | 15827.81 TRY 497.06 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3288.77 EUR 3796.34 USD |
+0.76
|
— — | — — | — — | — - | — — |
