Page de résultat 51 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1154.98 SEK 112.74 USD |
+0.51
|
— — | — — | — — | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3636.29 USD — |
-0.65
|
— — | 3579.98 USD — | 3687.78 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
213.69 USD — |
-2.89
|
— — | 213.07 USD — | 214.17 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8565.27 NZD 4888.02 USD |
+0.02
|
— — | 8518.31 NZD 4861.22 USD | 8576.53 NZD 4894.44 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6918.63 SEK 675.34 USD |
-1.73
|
— — | — — | — — | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
217832.62 EUR 251451.71 USD |
+0.88
|
— — | 217558.81 EUR 251135.65 USD | 221580.88 EUR 255778.46 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
63.23 BRL 12.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
579.8 USD — |
-2.11
|
— — | 570.18 USD — | 590.24 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2052.96 USD — |
+0.53
|
— — | 2052.9 USD — | 2053.1 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
610.6 SEK 59.6 USD |
+0.54
|
— — | — — | — — | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1100.11 EUR 1269.89 USD |
-2.02
|
— — | 1097.54 EUR 1266.93 USD | 1101.56 EUR 1271.57 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38328.29 NZD 21873.13 USD |
-0.05
|
— — | 38275.89 NZD 21843.23 USD | 38545.28 NZD 21996.96 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59143.86 EUR 68271.8 USD |
+0.61
|
— — | 59143.86 EUR 68271.8 USD | 59713.26 EUR 68929.08 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3577.73 BRL 725.15 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1889.07 EUR 2180.62 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2413.35 USD — |
-0.88
|
— — | 2387.71 USD — | 2431.18 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13265.82 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1028.93 USD — |
-2.34
|
— — | 1027.34 USD — | 1030.4 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91189.99 NZD 52040.17 USD |
-0.25
|
— — | 91189.99 NZD 52040.17 USD | 92065.47 NZD 52539.79 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3896.86 SEK 380.38 USD |
+0.37
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54462.33 EUR 62867.75 USD |
+0.7
|
— — | 54456.5 EUR 62861.02 USD | 55005.35 EUR 63494.57 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9722.92 MXN 575.72 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4096.13 EUR 4728.3 USD |
+0.35
|
— — | — — | — — | — - | — — |
