Page de résultat 51 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Total Mexico ESG Index EE.MX | 1519.8 MXN 89.99 USD |
-0.21
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6968.28 EUR 7617.27 USD |
-2.24
|
— — | 6929.44 EUR 7574.81 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 276.73 USD — |
-4.02
|
— — | 275.7 USD — | 288.33 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4664.92 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 477.35 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 448.47 USD — |
+4.51
|
— — | 434.21 USD — | 450.76 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12639.35 NZD 7799.66 USD |
-0.4
|
— — | 12635.98 NZD 7797.58 USD | 12732.43 NZD 7857.1 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6310.41 USD — |
+0.31
|
— — | 6299.91 USD — | 6353.01 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7098.84 USD — |
-1.11
|
— — | 7071.23 USD — | 7215.2 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 412.64 DKK 60.5 USD |
-0.72
|
— — | 410.48 DKK 60.19 USD | 412.85 DKK 60.53 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3805.98 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3584.88 CNY 498.45 USD |
+0.08
|
— — | 3577.06 CNY 497.37 USD | 3655.39 CNY 508.26 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 121.37 TRY 3.81 USD |
-0.41
|
— — | 121.29 TRY 3.81 USD | 122.84 TRY 3.86 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 166.86 MXN 9.88 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4214.8 EUR 4607.35 USD |
-2.36
|
— — | 4196.74 EUR 4587.6 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 106739.34 USD — |
-1.8
|
— — | 106509.55 USD — | 108691.27 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.26 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| ^BUK100P BUK100P | 879.62 GBP 1124.98 USD |
-0.58
|
— — | 877.89 GBP 1122.76 USD | 884.75 GBP 1131.54 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.31 USD — |
+5.35
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1789.16 EUR 1955.79 USD |
+0.13
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 468.69 USD — |
+0.37
|
— — | 467.59 USD — | 473.07 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1329.03 EUR 1452.81 USD |
-0.15
|
— — | 1322.74 EUR 1445.94 USD | 1342.46 EUR 1467.49 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2099.16 LKR 6.85 USD |
-0.4
|
— — | 2074.37 LKR 6.77 USD | 2104.75 LKR 6.87 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1273.7 USD — |
-23.7
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6838.86 TWD 217.31 USD |
+1.09
|
— — | 6799.41 TWD 216.05 USD | 6877.51 TWD 218.53 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4748.47 EUR 5190.72 USD |
-0.56
|
— — | 4743.24 EUR 5185.01 USD | 4759.36 EUR 5202.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 412.56 EUR 450.99 USD |
-0.73
|
— — | 410.4 EUR 448.62 USD | 412.78 EUR 451.23 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 381.86 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 119.94 TRY 3.77 USD |
-0.41
|
— — | 119.86 TRY 3.76 USD | 121.39 TRY 3.81 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 116.46 MXN 6.9 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1702.17 EUR 1860.7 USD |
-0.61
|
— — | 1696.55 EUR 1854.56 USD | 1702.95 EUR 1861.55 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
+1.36
|
— — | 1.71 EUR 1.87 USD | 1.74 EUR 1.9 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2518.63 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 242.88 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9193.76 USD — |
+2.07
|
— — | 9118.41 USD — | 9260.37 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 132.1 USD — |
-1.37
|
— — | 130.59 USD — | 133.45 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3775.76 MXN 223.57 USD |
-0.72
|
— — | 3774.5 MXN 223.5 USD | 3782.26 MXN 223.96 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1909.07 NZD 1178.07 USD |
-0.02
|
— — | 1904.62 NZD 1175.33 USD | 1921.22 NZD 1185.57 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 696.76 USD — |
+2.07
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3811.84 EUR 4166.86 USD |
-0.97
|
— — | 3793.09 EUR 4146.36 USD | 3831.57 EUR 4188.42 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 649.78 EUR 710.29 USD |
-0.56
|
— — | 645.73 EUR 705.87 USD | 650.24 EUR 710.8 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 569.57 ISK 4.19 USD |
-0.73
|
— — | 566.72 ISK 4.17 USD | 569.94 ISK 4.19 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1879.17 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10019.32 TRY 314.65 USD |
+0.65
|
— — | 9962.08 TRY 312.85 USD | 10043.25 TRY 315.4 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2829.52 EUR 3093.05 USD |
-0.84
|
— — | 2818.01 EUR 3080.47 USD | 2854.74 EUR 3120.62 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.25 EUR 33.06 USD |
+1.81
|
— — | 30.25 EUR 33.06 USD | 30.78 EUR 33.65 USD | — - | — — |
| VANECK ETF TR ANGL | 28.84 USD — |
+0.11
|
— — | 28.82 USD — | 28.85 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1827.11 USD — |
+0.92
|
— — | 1822.12 USD — | 1838.53 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1531.52 EUR 1674.15 USD |
-0.61
|
— — | 1527 EUR 1669.22 USD | 1537.4 EUR 1680.59 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 127.84 USD — |
-1.37
|
— — | 126.38 USD — | 129.14 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.8 USD — |
<0.01
|
— — | 648.48 USD — | 656.37 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 791.55 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| ^OMXHBGI OMXHBGI | 159.32 EUR 174.16 USD |
-0.6
|
— — | 158.44 EUR 173.19 USD | 159.49 EUR 174.34 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 487.22 SEK 47.56 USD |
-0.68
|
— — | 485.01 SEK 47.34 USD | 487.38 SEK 47.57 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.49 USD — |
-6.65
|
— — | 4.49 USD — | 4.49 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10478.87 TRY 329.08 USD |
+0.96
|
— — | 10397.73 TRY 326.54 USD | 10503.3 TRY 329.85 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
0
|
— — | 3217.23 EUR 3516.87 USD | 3217.23 EUR 3516.87 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.1 USD — |
-3.68
|
— — | 19.06 USD — | 19.83 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13087.51 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.33 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7383.31 USD — |
+2.07
|
— — | 7322.79 USD — | 7436.8 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 195.66 USD — |
+1.59
|
— — | 193.75 USD — | 196.64 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1650.44 USD — |
+2.34
|
— — | 1629.28 USD — | 1653.74 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15605.54 USD — |
-0.1
|
— — | 15605.54 USD — | 15605.54 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 865.6 USD — |
+0.41
|
— — | 862.05 USD — | 870.1 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 162.46 USD — |
-1
|
— — | — — | — — | — - | — — |
| Technology All Share P TECALL | 4126.27 EUR 4510.57 USD |
-1.22
|
— — | 4115.41 EUR 4498.7 USD | 4177.15 EUR 4566.19 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29224.9 EUR 31946.77 USD |
-0.54
|
— — | 29061.52 EUR 31768.17 USD | 29268.57 EUR 31994.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.45 DKK 75.87 USD |
-0.34
|
— — | 516.41 DKK 75.72 USD | 519.2 DKK 76.13 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10126.72 TRY 318.02 USD |
+0.78
|
— — | 10064.23 TRY 316.06 USD | 10149.7 TRY 318.75 USD | — - | — — |