Sonuç Sayfası 51 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Biotechnology Index ( BTKTR | 5821.27 USD — |
0
|
— — | 5821.27 USD — | 5821.27 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.77 USD — |
+0.15
|
— — | 19.74 USD — | 19.77 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1190.37 MYR 253.11 USD |
-0.4
|
— — | 1188.83 MYR 252.78 USD | 1194.92 MYR 254.08 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 351.31 USD — |
-5.75
|
— — | 344.22 USD — | 353.43 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12872.43 USD — |
-0.26
|
— — | 12845 USD — | 12906.1 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8697.52 USD — |
-0.27
|
— — | 8680.63 USD — | 8720.78 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1263.9 LKR 4.12 USD |
-0.68
|
— — | 1258.76 LKR 4.11 USD | 1278.99 LKR 4.17 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 173.97 USD — |
-0.74
|
— — | 172.63 USD — | 175.42 USD — | — - | — — |
| TSEC electronics subindex TELI | 1229.02 TWD 39.05 USD |
+1.1
|
— — | 1221.78 TWD 38.82 USD | 1236.03 TWD 39.28 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1209.44 EUR 1322.08 USD |
-1.07
|
— — | 1207.05 EUR 1319.46 USD | 1218.4 EUR 1331.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.16 TRY 20.04 USD |
-0.03
|
— — | 638.16 TRY 20.04 USD | 638.16 TRY 20.04 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2093.41 MXN 123.96 USD |
-0.25
|
— — | 2083.95 MXN 123.4 USD | 2099.24 MXN 124.3 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3404.02 EUR 3721.05 USD |
-0.93
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.61 USD — |
-7
|
— — | 0.61 USD — | 0.66 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 501.48 USD — |
+0.48
|
— — | 499.09 USD — | 503.96 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 548.85 USD — |
+0.75
|
— — | 540.94 USD — | 548.87 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23497.8 USD — |
-0.25
|
— — | 23447.2 USD — | 23556.2 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45522.11 LKR 148.5 USD |
-0.66
|
— — | 45467.4 LKR 148.32 USD | 46060.4 LKR 150.25 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.44 USD — |
-0.26
|
— — | 41.36 USD — | 41.57 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2303.54 EUR 2518.08 USD |
-1.07
|
— — | 2298.97 EUR 2513.09 USD | 2320.6 EUR 2536.73 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.15 TRY 17.06 USD |
-0.04
|
— — | 543.15 TRY 17.06 USD | 543.15 TRY 17.06 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6973.58 EUR 7623.07 USD |
-2.16
|
— — | 6925.29 EUR 7570.28 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 265.14 USD — |
-8.03
|
— — | 264 USD — | 288.33 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4687.27 USD — |
+0.48
|
— — | 4664.92 USD — | 4710.37 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 483.52 USD — |
+1.29
|
— — | 480.37 USD — | 484.15 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 445.41 USD — |
-0.68
|
— — | 442.27 USD — | 448.38 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12639.35 NZD 7799.66 USD |
-0.4
|
— — | 12635.98 NZD 7797.58 USD | 12732.43 NZD 7857.1 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6284.34 USD — |
-0.41
|
— — | 6270.1 USD — | 6296.11 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7283.24 USD — |
+2.6
|
— — | 7071.23 USD — | 7316.77 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 410.54 DKK 60.19 USD |
-1.23
|
— — | 409.81 DKK 60.09 USD | 413.59 DKK 60.64 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3808.79 USD — |
+0.07
|
— — | 3798.55 USD — | 3808.92 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3584.88 CNY 498.45 USD |
+0.08
|
— — | 3577.06 CNY 497.37 USD | 3655.39 CNY 508.26 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 122.04 TRY 3.83 USD |
+0.14
|
— — | 120.6 TRY 3.79 USD | 122.84 TRY 3.86 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 166.13 MXN 9.84 USD |
-0.44
|
— — | 165 MXN 9.77 USD | 166.79 MXN 9.88 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4223.47 EUR 4616.82 USD |
-2.16
|
— — | 4194.23 EUR 4584.86 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104279.22 USD — |
-4.06
|
— — | 104167.92 USD — | 108691.27 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.26 USD — |
0
|
— — | 305.26 USD — | 305.26 USD — | — - | — — |
| ^BUK100P BUK100P | 880.31 GBP 1125.86 USD |
-0.5
|
— — | 877.89 GBP 1122.76 USD | 884.75 GBP 1131.54 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.23 USD — |
-0.55
|
— — | 14.23 USD — | 14.31 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1779.29 EUR 1945.01 USD |
-0.43
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 471.2 USD — |
+0.54
|
— — | 465.98 USD — | 471.81 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1329.43 EUR 1453.25 USD |
-0.97
|
— — | 1322.74 EUR 1445.93 USD | 1342.46 EUR 1467.49 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2089.13 LKR 6.81 USD |
-0.48
|
— — | 2074.37 LKR 6.77 USD | 2104.75 LKR 6.87 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 440.04 USD — |
-65.45
|
— — | 440.04 USD — | 440.04 USD — | — - | — — |
| TSEC electrical subindex TEII | 6838.86 TWD 217.31 USD |
+1.09
|
— — | 6799.41 TWD 216.05 USD | 6877.51 TWD 218.53 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4739.31 EUR 5180.7 USD |
-0.76
|
— — | 4739.31 EUR 5180.7 USD | 4759.36 EUR 5202.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.46 EUR 448.69 USD |
-1.23
|
— — | 409.72 EUR 447.88 USD | 413.51 EUR 452.02 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 383.29 USD — |
+0.37
|
— — | 383.13 USD — | 384.65 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 120.6 TRY 3.79 USD |
+0.14
|
— — | 119.17 TRY 3.74 USD | 121.39 TRY 3.81 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 115.92 MXN 6.86 USD |
-0.46
|
— — | 115.14 MXN 6.82 USD | 116.38 MXN 6.89 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1703.17 EUR 1861.79 USD |
-0.55
|
— — | 1696.55 EUR 1854.56 USD | 1707.35 EUR 1866.36 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
+1.42
|
— — | 1.7 EUR 1.86 USD | 1.74 EUR 1.9 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2531.79 USD — |
+0.52
|
— — | 2518.63 USD — | 2544.14 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 242.71 USD — |
-0.07
|
— — | 241.59 USD — | 243.61 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9072.45 USD — |
-1.32
|
— — | 9060.45 USD — | 9136.82 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 131.46 USD — |
-0.48
|
— — | 130.59 USD — | 132.88 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3768.82 MXN 223.16 USD |
-0.18
|
— — | 3747.02 MXN 221.87 USD | 3782.26 MXN 223.96 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1909.07 NZD 1178.07 USD |
-0.02
|
— — | 1904.62 NZD 1175.33 USD | 1921.22 NZD 1185.57 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 696.76 USD — |
0
|
— — | 696.76 USD — | 696.76 USD — | — - | — — |
| TecDAX P TECDAX | 3799.79 EUR 4153.68 USD |
-1.28
|
— — | 3791.25 EUR 4144.35 USD | 3831.57 EUR 4188.42 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 646.83 EUR 707.07 USD |
-1.01
|
— — | 645.73 EUR 705.87 USD | 651.6 EUR 712.28 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 566.72 ISK 4.17 USD |
-1.23
|
— — | 565.73 ISK 4.16 USD | 570.95 ISK 4.2 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1875.5 USD — |
-0.2
|
— — | 1871.11 USD — | 1876.22 USD — | — - | — — |