Sonuç Sayfası 51 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2251.44 USD — |
-0.39
|
— — | 2238.38 USD — | 2274.52 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.24 SGD 228.01 USD |
+0.57
|
— — | 301.69 SGD 226.1 USD | 304.48 SGD 228.19 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1267.09 LKR 4.13 USD |
+0.52
|
— — | 1260.42 LKR 4.11 USD | 1271.4 LKR 4.15 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3917872 USD — |
-0.26
|
— — | 3917872 USD — | 3917872 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 591.35 EUR 646.43 USD |
-1.25
|
— — | 591.35 EUR 646.43 USD | 591.35 EUR 646.43 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3096.57 USD — |
+1.06
|
— — | 3052.16 USD — | 3102.65 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2403.92 TRY 75.49 USD |
+1.54
|
— — | 2403.92 TRY 75.49 USD | 2403.92 TRY 75.49 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3717.92 EUR 4064.19 USD |
+0.08
|
— — | 3702.89 EUR 4047.76 USD | 3720.14 EUR 4066.62 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.87 EUR 4.23 USD |
+0.1
|
— — | 3.86 EUR 4.22 USD | 3.91 EUR 4.27 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 784.14 USD — |
+0.84
|
— — | 771.91 USD — | 785.12 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5422.95 USD — |
-0.33
|
— — | 5422.95 USD — | 5422.95 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | 20.33 USD — | 20.33 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1344.57 MYR 285.9 USD |
+1.41
|
— — | 1338.87 MYR 284.68 USD | 1347.77 MYR 286.58 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
+13.1
|
— — | 2276.99 USD — | 2276.99 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10157.36 USD — |
+0.05
|
— — | 10126.76 USD — | 10180.78 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1166.75 LKR 3.81 USD |
<0.01
|
— — | 1159.31 LKR 3.78 USD | 1179.79 LKR 3.85 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | 156.17 USD — | 157.32 USD — | — - | — — |
| TSEC electronics subindex TELI | 1105.92 TWD 35.14 USD |
-0.36
|
— — | 1103.83 TWD 35.07 USD | 1112.94 TWD 35.36 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1199.47 EUR 1311.19 USD |
-0.05
|
— — | 1193 EUR 1304.11 USD | 1202.92 EUR 1314.96 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.53 USD — |
-0.13
|
— — | 103.52 USD — | 103.87 USD — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 670.69 TRY 21.06 USD |
+1.37
|
— — | 670.69 TRY 21.06 USD | 670.69 TRY 21.06 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2017.81 MXN 119.48 USD |
+0.1
|
— — | 2012.48 MXN 119.16 USD | 2027.29 MXN 120.04 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3217.07 EUR 3516.69 USD |
-0.05
|
— — | 3207.36 EUR 3506.08 USD | 3223.34 EUR 3523.55 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.48 USD — |
+5.59
|
— — | 0.46 USD — | 0.49 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 458.77 USD — |
+1
|
— — | 452.04 USD — | 459.17 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17990.43 USD — |
+0.12
|
— — | 17936.13 USD — | 18035.4 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 24856.89 LKR 81.09 USD |
0
|
— — | 24620.2 LKR 80.31 USD | 24856.9 LKR 81.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | 38.4 USD — | 38.51 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2179.76 EUR 2382.77 USD |
-0.05
|
— — | 2167.99 EUR 2369.9 USD | 2186.02 EUR 2389.61 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 641.89 SEK 62.66 USD |
-0.22
|
— — | 639.13 SEK 62.39 USD | 643.56 SEK 62.82 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.84 USD — |
-0.12
|
— — | 99.83 USD — | 100.18 USD — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 561.51 TRY 17.63 USD |
+1.47
|
— — | 561.51 TRY 17.63 USD | 561.51 TRY 17.63 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6493.03 EUR 7097.76 USD |
+0.72
|
— — | 6409.47 EUR 7006.42 USD | 6505.58 EUR 7111.48 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 88.7 USD — |
+3.94
|
— — | 85.34 USD — | 89.64 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3984.57 USD — |
+1
|
— — | 3926.15 USD — | 3988.06 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
+8.12
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 493.54 USD — |
+0.85
|
— — | 490.68 USD — | 493.64 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
+8.2
|
— — | 4871.49 USD — | 4878.64 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11699.79 NZD 7219.86 USD |
-0.24
|
— — | 11648.55 NZD 7188.24 USD | 11737.41 NZD 7243.08 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6216.4 USD — |
+0.21
|
— — | 6201.87 USD — | 6217.86 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7489.72 USD — |
+0.92
|
— — | 7410.01 USD — | 7489.72 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | 7492367 USD — | 7492367 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 443.98 DKK 65.1 USD |
-0.48
|
— — | 442.95 DKK 64.95 USD | 445.8 DKK 65.36 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3403.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2874.21 CNY 399.64 USD |
-0.96
|
— — | 2861.53 CNY 397.88 USD | 2889.11 CNY 401.71 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 190.58 TRY 5.99 USD |
-0.36
|
— — | 188.88 TRY 5.93 USD | 191.72 TRY 6.02 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 184.68 MXN 10.94 USD |
+0.64
|
— — | 183.63 MXN 10.87 USD | 185.19 MXN 10.97 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4016.42 EUR 4390.49 USD |
+0.72
|
— — | 3964.73 EUR 4333.99 USD | 4024.18 EUR 4398.97 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 66917.45 USD — |
+2.72
|
— — | 65143.14 USD — | 67474.32 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 279.82 USD — |
+0.02
|
— — | 279.76 USD — | 279.82 USD — | — - | — — |
| Cboe UK 100 BUK100P | 840.22 GBP 1074.59 USD |
-0.15
|
— — | 838.68 GBP 1072.61 USD | 842.75 GBP 1077.82 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | 15.24 USD — | 15.36 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2596.59 EUR 2838.42 USD |
+0.74
|
— — | 2567.4 EUR 2806.52 USD | 2596.59 EUR 2838.42 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1256.31 EUR 1373.31 USD |
-0.16
|
— — | 1250.05 EUR 1366.47 USD | 1258.26 EUR 1375.45 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.03 USD — |
+23.16
|
— — | 0.82 USD — | 1.04 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1686.05 LKR 5.5 USD |
+0.17
|
— — | 1682.73 LKR 5.49 USD | 1698.22 LKR 5.54 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | 3505.25 USD — | 3505.25 USD — | — - | — — |
| TSEC electrical subindex TEII | 6206.78 TWD 197.22 USD |
-0.32
|
— — | 6194.56 TWD 196.83 USD | 6242.91 TWD 198.37 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4703.05 EUR 5141.07 USD |
-0.01
|
— — | 4697.49 EUR 5134.99 USD | 4710.18 EUR 5148.86 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 443.72 EUR 485.05 USD |
-0.49
|
— — | 442.71 EUR 483.94 USD | 445.59 EUR 487.08 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 352.64 USD — |
+0.04
|
— — | 352.48 USD — | 352.83 USD — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 189.37 TRY 5.95 USD |
-0.36
|
— — | 187.67 TRY 5.89 USD | 190.5 TRY 5.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.77 MXN 7.98 USD |
+0.63
|
— — | 134.02 MXN 7.94 USD | 135.15 MXN 8 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1624.99 EUR 1776.33 USD |
+0.06
|
— — | 1618.42 EUR 1769.15 USD | 1625.96 EUR 1777.39 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.93 EUR 2.11 USD |
+0.16
|
— — | 1.93 EUR 2.1 USD | 1.96 EUR 2.14 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2162.41 USD — |
+0.98
|
— — | 2130.2 USD — | 2164.28 USD — | — - | — — |