$3.36T
Toplam piyasa değeri
$119.73B
Toplam hacim
BTC 61.66%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 51 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Arca Biotechnology Index ( BTKTR 5821.27 USD
0
5821.27 USD 5821.27 USD
Invesco DB Energy Fund DBE-NV 19.77 USD
+0.15
19.74 USD 19.77 USD
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1190.37 MYR 253.11 USD
-0.4
1188.83 MYR 252.78 USD 1194.92 MYR 254.08 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 2262.86 USD
0
2262.86 USD 2262.86 USD
S&P Kensho Cleantech Index (USD KCLEAN 351.31 USD
-5.75
344.22 USD 353.43 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12872.43 USD
-0.26
12845 USD 12906.1 USD
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8697.52 USD
-0.27
8680.63 USD 8720.78 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1263.9 LKR 4.12 USD
-0.68
1258.76 LKR 4.11 USD 1278.99 LKR 4.17 USD
Vanguard Utilities ETF (Intrada VPU-IV 173.97 USD
-0.74
172.63 USD 175.42 USD
TSEC electronics subindex TELI 1229.02 TWD 39.05 USD
+1.1
1221.78 TWD 38.82 USD 1236.03 TWD 39.28 USD 361
OMX Helsinki 15 OMXH15 1209.44 EUR 1322.08 USD
-1.07
1207.05 EUR 1319.46 USD 1218.4 EUR 1331.88 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.16 TRY 20.04 USD
-0.03
638.16 TRY 20.04 USD 638.16 TRY 20.04 USD
S&P/BMV Total Mexico ESG Index EG.MX 2093.41 MXN 123.96 USD
-0.25
2083.95 MXN 123.4 USD 2099.24 MXN 124.3 USD
Euronext CDP Environment Eurozo EZENG.AS 3404.02 EUR 3721.05 USD
-0.93
3393.86 EUR 3709.95 USD 3438.09 EUR 3758.3 USD
Euronext Crypto Real Time Carda ERADA.AS 0.61 USD
-7
0.61 USD 0.66 USD
Alerian MLP Infrastructure Inde AMZI 501.48 USD
+0.48
499.09 USD 503.96 USD
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 548.85 USD
+0.75
540.94 USD 548.87 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23497.8 USD
-0.25
23447.2 USD 23556.2 USD
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 45522.11 LKR 148.5 USD
-0.66
45467.4 LKR 148.32 USD 46060.4 LKR 150.25 USD
T. Rowe Price Divident Growth E TDVG-IV 41.44 USD
-0.26
41.36 USD 41.57 USD
OMX Helsinki 15 Gross Index OMXH15GI 2303.54 EUR 2518.08 USD
-1.07
2298.97 EUR 2513.09 USD 2320.6 EUR 2536.73 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.15 TRY 17.06 USD
-0.04
543.15 TRY 17.06 USD 543.15 TRY 17.06 USD
AEX Consumer Discretionary GR NLCGG.AS 6973.58 EUR 7623.07 USD
-2.16
6925.29 EUR 7570.28 USD 6991.74 EUR 7642.92 USD
Euronext Crypto Real Time Aave ERAAV.AS 265.14 USD
-8.03
264 USD 288.33 USD
Alerian MLP Infrastructure Tota AMZIX 4687.27 USD
+0.48
4664.92 USD 4710.37 USD
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
5442.3 USD 5442.3 USD 1
DB Liquid Commodity Index - OY DBLCIX 483.52 USD
+1.29
480.37 USD 484.15 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 445.41 USD
-0.68
442.27 USD 448.38 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
5815.2 USD 5815.2 USD
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12639.35 NZD 7799.66 USD
-0.4
12635.98 NZD 7797.58 USD 12732.43 NZD 7857.1 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6284.34 USD
-0.41
6270.1 USD 6296.11 USD
The Brent Crude Oil Benchmark I SGICBRB 7283.24 USD
+2.6
7071.23 USD 7316.77 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
7408213 USD 7408213 USD
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 410.54 DKK 60.19 USD
-1.23
409.81 DKK 60.09 USD 413.59 DKK 60.64 USD 229
The ARGI BlackSwan Core Index SWANXT 3808.79 USD
+0.07
3798.55 USD 3808.92 USD
CSI Korea Exchange China-Korea 931790.SS 3584.88 CNY 498.45 USD
+0.08
3577.06 CNY 497.37 USD 3655.39 CNY 508.26 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 122.04 TRY 3.83 USD
+0.14
120.6 TRY 3.79 USD 122.84 TRY 3.86 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 166.13 MXN 9.84 USD
-0.44
165 MXN 9.77 USD 166.79 MXN 9.88 USD
AEX Consumer Discretionary NLCG.AS 4223.47 EUR 4616.82 USD
-2.16
4194.23 EUR 4584.86 USD 4234.47 EUR 4628.85 USD
Euronext Crypto Real Time Index ERBTC.AS 104279.22 USD
-4.06
104167.92 USD 108691.27 USD
Alerian MLP Index VWAP Level AMZVWAP 305.26 USD
0
305.26 USD 305.26 USD
^BUK100P BUK100P 880.31 GBP 1125.86 USD
-0.5
877.89 GBP 1122.76 USD 884.75 GBP 1131.54 USD
Invesco DB Oil Fund DBO-NV 14.23 USD
-0.55
14.23 USD 14.31 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1779.29 EUR 1945.01 USD
-0.43
1773.82 EUR 1939.02 USD 1800.9 EUR 1968.63 USD 14
S&P Kensho Smart Borders Index KDMZ 471.2 USD
+0.54
465.98 USD 471.81 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1329.43 EUR 1453.25 USD
-0.97
1322.74 EUR 1445.93 USD 1342.46 EUR 1467.49 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2089.13 LKR 6.81 USD
-0.48
2074.37 LKR 6.77 USD 2104.75 LKR 6.87 USD
Vanguard Utilities ETF (Estimat VPU-EU 440.04 USD
-65.45
440.04 USD 440.04 USD
TSEC electrical subindex TEII 6838.86 TWD 217.31 USD
+1.09
6799.41 TWD 216.05 USD 6877.51 TWD 218.53 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4739.31 EUR 5180.7 USD
-0.76
4739.31 EUR 5180.7 USD 4759.36 EUR 5202.62 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 410.46 EUR 448.69 USD
-1.23
409.72 EUR 447.88 USD 413.51 EUR 452.02 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 383.29 USD
+0.37
383.13 USD 384.65 USD
QNB TEMIZ ENERJI QNBTE.IS 120.6 TRY 3.79 USD
+0.14
119.17 TRY 3.74 USD 121.39 TRY 3.81 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 115.92 MXN 6.86 USD
-0.46
115.14 MXN 6.82 USD 116.38 MXN 6.89 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1703.17 EUR 1861.79 USD
-0.55
1696.55 EUR 1854.56 USD 1707.35 EUR 1866.36 USD
AEX X3 Short GR AEX3S.AS 1.71 EUR 1.87 USD
+1.42
1.7 EUR 1.86 USD 1.74 EUR 1.9 USD
Alerian MLP Total Return Index AMZX 2531.79 USD
+0.52
2518.63 USD 2544.14 USD
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 242.71 USD
-0.07
241.59 USD 243.61 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9072.45 USD
-1.32
9060.45 USD 9136.82 USD 70
S&P Kensho Genetic Engineering KDNA 131.46 USD
-0.48
130.59 USD 132.88 USD
Dow Jones Mexico Index MXDOW 3768.82 MXN 223.16 USD
-0.18
3747.02 MXN 221.87 USD 3782.26 MXN 223.96 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1909.07 NZD 1178.07 USD
-0.02
1904.62 NZD 1175.33 USD 1921.22 NZD 1185.57 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 696.76 USD
0
696.76 USD 696.76 USD
TecDAX P TECDAX 3799.79 EUR 4153.68 USD
-1.28
3791.25 EUR 4144.35 USD 3831.57 EUR 4188.42 USD 47
^OMXHBCAPGI OMXHBCAPGI 646.83 EUR 707.07 USD
-1.01
645.73 EUR 705.87 USD 651.6 EUR 712.28 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 566.72 ISK 4.17 USD
-1.23
565.73 ISK 4.16 USD 570.95 ISK 4.2 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1875.5 USD
-0.2
1871.11 USD 1876.22 USD