Página 51 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 98123.47 LKR 320.09 USD |
-1.22
|
— — | 96335.19 LKR 314.26 USD | 98702.98 LKR 321.98 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 48.42 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3323.31 EUR 3632.82 USD |
-0.41
|
— — | 3313.92 EUR 3622.56 USD | 3338.09 EUR 3648.98 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.28 TRY 20.86 USD |
0
|
— — | 664.28 TRY 20.86 USD | 664.28 TRY 20.86 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1751.82 MXN 103.73 USD |
-1.14
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5411.56 EUR 5915.57 USD |
+0.35
|
— — | 5321.47 EUR 5817.09 USD | 5411.56 EUR 5915.57 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 67.64 USD — |
-5.47
|
— — | 64.26 USD — | 71.56 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5746.91 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 647.69 USD — |
-1.33
|
— — | 631.34 USD — | 654.69 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13161.97 NZD 7834.04 USD |
+0.46
|
— — | 13075.05 NZD 7782.3 USD | 13173.39 NZD 7840.84 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6996.32 USD — |
+0.98
|
— — | 6977.95 USD — | 7017.76 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11437.99 USD — |
-2.84
|
— — | 11304.39 USD — | 11448.82 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 471.94 DKK 69.2 USD |
-0.18
|
— — | 471 DKK 69.06 USD | 472.78 DKK 69.32 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4493.03 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10927.1 CNY 1519.34 USD |
-6.98
|
— — | 10896.5 CNY 1515.09 USD | 11406.03 CNY 1585.93 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 195.11 TRY 6.13 USD |
-0.26
|
— — | 191.84 TRY 6.02 USD | 195.56 TRY 6.14 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 234.45 MXN 13.88 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3198.16 EUR 3496.02 USD |
+0.24
|
— — | 3148.25 EUR 3441.46 USD | 3200.94 EUR 3499.06 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 62670.17 USD — |
-0.93
|
— — | 61143.14 USD — | 63486.82 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 354.3 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 1028.45 GBP 1315.32 USD |
+0.02
|
— — | 1026.67 GBP 1313.05 USD | 1030.35 GBP 1317.75 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2187.12 EUR 2390.82 USD |
-0.45
|
— — | 2184.58 EUR 2388.04 USD | 2204.09 EUR 2409.37 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 632.35 USD — |
+1.24
|
— — | 622.79 USD — | 640.45 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1537.14 EUR 1680.3 USD |
+0.5
|
— — | 1532.9 EUR 1675.67 USD | 1544.11 EUR 1687.92 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2557.31 LKR 8.34 USD |
-0.67
|
— — | 2554.9 LKR 8.33 USD | 2578.64 LKR 8.41 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 16069.31 TWD 510.61 USD |
-1.56
|
— — | 15753.1 TWD 500.56 USD | 16304.27 TWD 518.07 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6524.73 EUR 7132.41 USD |
-0.09
|
— — | 6524.73 EUR 7132.41 USD | 6546.79 EUR 7156.53 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 470.86 EUR 514.71 USD |
-0.19
|
— — | 469.93 EUR 513.7 USD | 471.7 EUR 515.64 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 374.92 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 192.47 TRY 6.04 USD |
-0.25
|
— — | 189.24 TRY 5.94 USD | 192.91 TRY 6.06 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 159.04 MXN 9.42 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1934.09 EUR 2114.22 USD |
+0.05
|
— — | 1930.65 EUR 2110.46 USD | 1936.78 EUR 2117.16 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.06 EUR 1.15 USD |
+1.54
|
— — | 1.05 EUR 1.15 USD | 1.06 EUR 1.16 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3153.95 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8354.25 USD — |
-0.6
|
— — | 8354.25 USD — | 8470.88 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 201.11 USD — |
+3.35
|
— — | 195.38 USD — | 204.89 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4539.24 MXN 268.78 USD |
-1.26
|
— — | 4536.08 MXN 268.59 USD | 4540.14 MXN 268.83 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1896.05 NZD 1128.53 USD |
+0.83
|
— — | 1875.94 NZD 1116.56 USD | 1896.05 NZD 1128.53 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 798.56 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 4148.9 EUR 4535.31 USD |
-1.42
|
— — | 4135.86 EUR 4521.05 USD | 4193.68 EUR 4584.26 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 876.01 EUR 957.6 USD |
-0.31
|
— — | 875.01 EUR 956.51 USD | 878.89 EUR 960.74 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 650.17 ISK 4.78 USD |
-0.17
|
— — | 648.91 ISK 4.77 USD | 651.47 ISK 4.79 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2272.27 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16944.79 TRY 532.14 USD |
-0.66
|
— — | 16921.71 TRY 531.42 USD | 17089.5 TRY 536.69 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3296.02 EUR 3603 USD |
+0.33
|
— — | 3285.18 EUR 3591.15 USD | 3302.11 EUR 3609.65 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.2 EUR 16.61 USD |
+2.01
|
— — | 15.11 EUR 16.51 USD | 15.34 EUR 16.76 USD | — - | — — |
| VANECK ETF TR ANGL | 29.05 USD — |
+0.08
|
— — | 29.03 USD — | 29.05 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2601.66 USD — |
-0.55
|
— — | 2592.46 USD — | 2615.68 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1630.16 EUR 1781.99 USD |
+1.28
|
— — | 1617.78 EUR 1768.46 USD | 1632.46 EUR 1784.5 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 194.2 USD — |
+3.35
|
— — | 188.67 USD — | 197.85 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 679.74 USD — |
+1.35
|
— — | 679.88 USD — | 683.24 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 983.97 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 230.4 EUR 251.86 USD |
-0.44
|
— — | 229.93 EUR 251.34 USD | 231.36 EUR 252.91 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 551.29 SEK 53.81 USD |
-0.3
|
— — | 550.3 SEK 53.72 USD | 552.22 SEK 53.9 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.05 USD — |
-15.98
|
— — | 4.05 USD — | 4.05 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18008.21 TRY 565.54 USD |
-0.48
|
— — | 17987.49 TRY 564.89 USD | 18154.86 TRY 570.14 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5128.35 EUR 5605.98 USD |
0
|
— — | 5128.35 EUR 5605.98 USD | 5128.35 EUR 5605.98 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 7.23 USD — |
-6.4
|
— — | 7.01 USD — | 7.72 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17734.55 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6597.34 USD — |
-0.6
|
— — | 6597.34 USD — | 6689.44 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 264.8 USD — |
-1.37
|
— — | 262.61 USD — | 266.94 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2955.37 USD — |
+0.16
|
— — | 2872.27 USD — | 2980.31 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 19409.23 USD — |
-1.13
|
— — | 19409.23 USD — | 19409.23 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |