Página 51 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
788.19 TRY 24.75 USD |
-0.36
|
— — | 788.19 TRY 24.75 USD | 788.19 TRY 24.75 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2509.97 MXN 148.62 USD |
+0.13
|
— — | 2490.94 MXN 147.49 USD | 2526.47 MXN 149.6 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4045.59 EUR 4669.96 USD |
+0.65
|
— — | 4012.23 EUR 4631.46 USD | 4046.58 EUR 4671.11 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.16 USD — |
-3.82
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
Alerian MLP Infrastructure Inde
AMZI
US
|
593.36 USD — |
<0.01
|
— — | 593.31 USD — | 601.66 USD — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
715.84 USD — |
+0.83
|
— — | 709.1 USD — | 721.62 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25850.76 USD — |
+1.15
|
— — | 25557.48 USD — | 25922.52 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97896.83 LKR 319.35 USD |
-0.62
|
— — | 97456.67 LKR 317.91 USD | 99537.47 LKR 324.7 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.56 USD — |
+0.57
|
— — | 49.31 USD — | 49.68 USD — | — - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3148.28 EUR 3634.17 USD |
+0.29
|
— — | 3116.01 EUR 3596.92 USD | 3165.08 EUR 3653.56 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
665.17 TRY 20.89 USD |
-0.38
|
— — | 665.17 TRY 20.89 USD | 665.17 TRY 20.89 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5484.12 EUR 6330.51 USD |
+1.9
|
— — | 5381.82 EUR 6212.42 USD | 5484.12 EUR 6330.51 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
93.88 USD — |
-2.39
|
— — | 93.47 USD — | 96.71 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5976.68 USD — |
<0.01
|
— — | 5976.11 USD — | 6060.26 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | 8575.81 USD — | 8575.81 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
494.32 USD — |
-3.45
|
— — | 493.51 USD — | 511.19 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | 8857.12 USD — | 8857.12 USD — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13772.29 NZD 7859.55 USD |
-0.17
|
— — | 13699.46 NZD 7817.99 USD | 13795.31 NZD 7872.69 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7382.8 USD — |
+1.04
|
— — | 7321.79 USD — | 7402.15 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
11314.69 USD — |
-2.74
|
— — | 11156.72 USD — | 11480.07 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
161.01 EUR 185.86 USD |
0
|
— — | 161.01 EUR 185.86 USD | 161.01 EUR 185.86 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
471.09 DKK 69.07 USD |
+0.85
|
— — | 465.81 DKK 68.3 USD | 471.09 DKK 69.07 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4353.59 USD — |
+0.2
|
— — | 4328.17 USD — | 4398.74 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
10423.96 CNY 1538.02 USD |
-2.95
|
— — | 10383.44 CNY 1532.05 USD | 10636.38 CNY 1569.37 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
189.38 TRY 5.95 USD |
-2.59
|
— — | 189.38 TRY 5.95 USD | 194.25 TRY 6.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
228.77 MXN 13.55 USD |
+1.54
|
— — | 224.02 MXN 13.26 USD | 230.32 MXN 13.64 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3244.48 EUR 3745.22 USD |
+1.9
|
— — | 3183.96 EUR 3675.35 USD | 3244.48 EUR 3745.22 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
64180.87 USD — |
-1.44
|
— — | 63667.87 USD — | 65755.93 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
368.9 USD — |
+0.35
|
— — | 367.62 USD — | 368.9 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1067.97 GBP 1418.29 USD |
+1.02
|
— — | 1053.83 GBP 1399.51 USD | 1068.02 GBP 1418.36 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2014.08 EUR 2324.92 USD |
+1.95
|
— — | 1988.94 EUR 2295.9 USD | 2022.78 EUR 2334.97 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
581.43 USD — |
-1.08
|
— — | 581.29 USD — | 592.97 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1589.4 EUR 1834.69 USD |
+1.11
|
— — | 1569.49 EUR 1811.72 USD | 1589.49 EUR 1834.81 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2399.61 LKR 7.83 USD |
-1.07
|
— — | 2399.61 LKR 7.83 USD | 2458.48 LKR 8.02 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
TSEC electrical subindex
TEII
TW
|
15255.58 TWD 484.75 USD |
-2.98
|
— — | 15244.39 TWD 484.39 USD | 15693.83 TWD 498.68 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6185.9 EUR 7140.6 USD |
-0.3
|
— — | 6154.51 EUR 7104.37 USD | 6201.17 EUR 7158.23 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
469.92 EUR 542.44 USD |
+0.84
|
— — | 464.66 EUR 536.38 USD | 469.92 EUR 542.44 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
408.59 USD — |
+0.14
|
— — | 408.29 USD — | 408.77 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
186.82 TRY 5.87 USD |
-2.59
|
— — | 186.82 TRY 5.87 USD | 191.62 TRY 6.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
155.01 MXN 9.18 USD |
+1.55
|
— — | 151.79 MXN 8.99 USD | 156.07 MXN 9.24 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2013.29 EUR 2324.01 USD |
+0.65
|
— — | 2000.13 EUR 2308.82 USD | 2015.54 EUR 2326.61 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.92 EUR 1.06 USD |
-0.97
|
— — | 0.92 EUR 1.06 USD | 0.94 EUR 1.09 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3254.29 USD — |
-0.15
|
— — | 3254.27 USD — | 3303.34 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7751.22 USD — |
-0.66
|
— — | 7742.05 USD — | 7804.4 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
210.26 USD — |
-1.9
|
— — | 209.7 USD — | 215.28 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4508.97 MXN 266.99 USD |
+0.11
|
— — | 4474.6 MXN 264.95 USD | 4534.48 MXN 268.5 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1987.73 NZD 1134.35 USD |
-0.31
|
— — | 1978.17 NZD 1128.9 USD | 1993.94 NZD 1137.9 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
808.79 USD — |
+0.27
|
— — | 808.79 USD — | 808.79 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3769.97 EUR 4351.81 USD |
+1.85
|
— — | 3689.5 EUR 4258.92 USD | 3770.12 EUR 4351.98 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
849.83 EUR 980.99 USD |
+0.67
|
— — | 842.33 EUR 972.33 USD | 854.54 EUR 986.42 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
646.05 ISK 4.75 USD |
+0.69
|
— — | 639.85 ISK 4.7 USD | 646.05 ISK 4.75 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2234.92 USD — |
+0.06
|
— — | 2231.3 USD — | 2246.43 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
17304.27 TRY 543.43 USD |
-1.87
|
— — | 17263.25 TRY 542.14 USD | 17675.3 TRY 555.08 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3331.84 EUR 3846.06 USD |
+0.65
|
— — | 3304.37 EUR 3814.35 USD | 3332.66 EUR 3847 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
12.58 EUR 14.52 USD |
-1.34
|
— — | 12.52 EUR 14.45 USD | 12.97 EUR 14.97 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.87 USD — |
-0.03
|
— — | 28.87 USD — | 28.89 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2417.08 USD — |
-0.3
|
— — | 2406.1 USD — | 2435.54 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1655.24 EUR 1910.7 USD |
+0.77
|
— — | 1635.05 EUR 1887.4 USD | 1655.38 EUR 1910.87 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
202.97 USD — |
-1.89
|
— — | 202.43 USD — | 207.82 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
700.09 USD — |
+1.37
|
— — | 690.15 USD — | 700.26 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1000.09 USD — |
+0.3
|
— — | 1000.09 USD — | 1000.09 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
210.44 EUR 242.92 USD |
-0.1
|
— — | 208.79 EUR 241.01 USD | 211.52 EUR 244.17 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
559.04 SEK 54.57 USD |
+0.35
|
— — | 554.98 SEK 54.17 USD | 559.44 SEK 54.61 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.3 USD — |
-2.05
|
— — | 4.3 USD — | 4.3 USD — | — - | — — |