Página 51 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3917872 USD — |
-0.26
|
— — | 3917872 USD — | 3917872 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 591.35 EUR 646.43 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3096.57 USD — |
+1.06
|
— — | 3052.16 USD — | 3102.65 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2403.92 TRY 75.49 USD |
+1.54
|
— — | 2403.92 TRY 75.49 USD | 2403.92 TRY 75.49 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3717.92 EUR 4064.19 USD |
+0.08
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.87 EUR 4.23 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 784.14 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5422.95 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | 20.33 USD — | 20.33 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1344.57 MYR 285.9 USD |
+1.41
|
— — | 1338.87 MYR 284.68 USD | 1347.77 MYR 286.58 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
+13.1
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10157.36 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1166.75 LKR 3.81 USD |
<0.01
|
— — | 1159.31 LKR 3.78 USD | 1179.79 LKR 3.85 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | 156.17 USD — | 157.32 USD — | — - | — — |
| TSEC electronics subindex TELI | 1105.42 TWD 35.13 USD |
-0.05
|
— — | 1103.59 TWD 35.07 USD | 1109.21 TWD 35.25 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1199.47 EUR 1311.19 USD |
-0.05
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.53 USD — |
-0.13
|
— — | 103.52 USD — | 103.87 USD — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 670.69 TRY 21.06 USD |
+1.37
|
— — | 670.69 TRY 21.06 USD | 670.69 TRY 21.06 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2017.81 MXN 119.48 USD |
+0.1
|
— — | 2012.48 MXN 119.16 USD | 2027.29 MXN 120.04 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3217.07 EUR 3516.69 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.48 USD — |
+5.59
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 458.77 USD — |
+1
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17990.43 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 24856.89 LKR 81.09 USD |
<0.01
|
— — | 24620.16 LKR 80.31 USD | 24856.89 LKR 81.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | 38.4 USD — | 38.51 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2179.76 EUR 2382.77 USD |
-0.05
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 641.89 SEK 62.66 USD |
-0.22
|
— — | — — | — — | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.84 USD — |
-0.12
|
— — | 99.83 USD — | 100.18 USD — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 561.51 TRY 17.63 USD |
+1.47
|
— — | 561.51 TRY 17.63 USD | 561.51 TRY 17.63 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6493.03 EUR 7097.76 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 88.7 USD — |
+3.94
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3984.57 USD — |
+1
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
+8.12
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 493.54 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
+8.2
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11718.97 NZD 7231.7 USD |
+0.16
|
— — | 11661 NZD 7195.93 USD | 11734.61 NZD 7241.35 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6216.4 USD — |
+0.21
|
— — | 6201.87 USD — | 6217.86 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7489.72 USD — |
+0.92
|
— — | 7410.01 USD — | 7489.72 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | 7492367 USD — | 7492367 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 443.98 DKK 65.1 USD |
-0.48
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3403.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2881.84 CNY 400.7 USD |
+0.27
|
— — | 2871.29 CNY 399.23 USD | 2892.15 CNY 402.13 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 190.58 TRY 5.99 USD |
-0.36
|
— — | 188.88 TRY 5.93 USD | 191.72 TRY 6.02 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 184.68 MXN 10.94 USD |
+0.64
|
— — | 183.63 MXN 10.87 USD | 185.19 MXN 10.97 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4016.42 EUR 4390.49 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 66917.45 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 279.82 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 840.22 GBP 1074.59 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | 15.24 USD — | 15.36 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2596.59 EUR 2838.42 USD |
+0.74
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1256.31 EUR 1373.31 USD |
-0.16
|
— — | 1250.05 EUR 1366.47 USD | 1258.26 EUR 1375.45 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.24 USD — |
+47.86
|
— — | 1.03 USD — | 1.28 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1686.05 LKR 5.5 USD |
+0.17
|
— — | 1682.73 LKR 5.49 USD | 1698.22 LKR 5.54 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | 3505.25 USD — | 3505.25 USD — | — - | — — |
| TSEC electrical subindex TEII | 6202.21 TWD 197.08 USD |
-0.07
|
— — | 6196.46 TWD 196.89 USD | 6227.02 TWD 197.87 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4703.05 EUR 5141.07 USD |
-0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 443.72 EUR 485.05 USD |
-0.49
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 352.64 USD — |
+0.04
|
— — | 352.48 USD — | 352.83 USD — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 189.37 TRY 5.95 USD |
-0.36
|
— — | 187.67 TRY 5.89 USD | 190.5 TRY 5.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.77 MXN 7.98 USD |
+0.63
|
— — | 134.02 MXN 7.94 USD | 135.15 MXN 8 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1624.99 EUR 1776.33 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.93 EUR 2.11 USD |
+0.16
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2162.41 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 188.98 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8533.23 USD — |
+0.38
|
— — | 8446.03 USD — | 8641.07 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 201.94 USD — |
-0.98
|
— — | 200.86 USD — | 204.24 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3822.43 MXN 226.33 USD |
+0.25
|
— — | 3820.35 MXN 226.21 USD | 3822.98 MXN 226.37 USD | — - | — — |