Página 51 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian MLP Infrastructure Tota
AMZIX
US
|
6045.56 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9452.28 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
488.64 USD — |
+3.19
|
— — | 478.01 USD — | 490.14 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9640.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13862.06 NZD 7910.78 USD |
+0.3
|
— — | 13807.28 NZD 7879.52 USD | 13888.76 NZD 7926.02 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7095.01 USD — |
-0.02
|
— — | 7088.6 USD — | 7119.74 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12698.62 USD — |
-3.07
|
— — | 12546.88 USD — | 12929.53 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
179.99 EUR 207.77 USD |
0
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
477.11 DKK 69.95 USD |
+0.63
|
— — | — — | — — | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4412.75 USD — |
+1.51
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
10903.88 CNY 1608.83 USD |
+2.46
|
— — | 10789.67 CNY 1591.98 USD | 11080.25 CNY 1634.86 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
131 TRY 4.11 USD |
-6.52
|
— — | 128.34 TRY 4.03 USD | 133.21 TRY 4.18 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
228.32 MXN 13.52 USD |
+0.91
|
— — | — — | — — | — - | — — |
AEX Consumer Discretionary
NLCG.AS
NL
|
2757.82 EUR 3183.45 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
87267.16 USD — |
+7.73
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
365.36 USD — |
-1.04
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1068.18 GBP 1418.57 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2204.44 EUR 2544.66 USD |
-1.74
|
— — | — — | — — | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
577.15 USD — |
+1.3
|
— — | 571.63 USD — | 580.5 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1590.8 EUR 1836.32 USD |
+1.3
|
— — | 1570.39 EUR 1812.76 USD | 1593.3 EUR 1839.2 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2348.26 LKR 7.66 USD |
-0.32
|
— — | 2346.32 LKR 7.65 USD | 2403.57 LKR 7.84 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16745.36 TWD 532.09 USD |
+0.71
|
— — | 16703.51 TWD 530.76 USD | 16982.7 TWD 539.63 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6587.46 EUR 7604.13 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
475.93 EUR 549.38 USD |
+0.62
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
421.22 USD — |
-1.02
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
129.23 TRY 4.06 USD |
-6.52
|
— — | 126.6 TRY 3.98 USD | 131.41 TRY 4.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
154.21 MXN 9.13 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2040.89 EUR 2355.87 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.88 EUR 1.01 USD |
-1.9
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3287.87 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7415.48 USD — |
+0.71
|
— — | 7328.45 USD — | 7431.61 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
244.7 USD — |
+1.34
|
— — | 242.71 USD — | 245.53 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4344.72 MXN 257.26 USD |
+0.34
|
— — | 4343.1 MXN 257.16 USD | 4346.34 MXN 257.36 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2001.81 NZD 1142.39 USD |
+0.21
|
— — | 1992.09 NZD 1136.84 USD | 2008.02 NZD 1145.93 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
852.48 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4011.52 EUR 4630.64 USD |
+1.59
|
— — | 3976.14 EUR 4589.8 USD | 4016.83 EUR 4636.77 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
899.79 EUR 1038.66 USD |
+0.51
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
632.4 ISK 4.65 USD |
-0.1
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2322.73 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
15782.5 TRY 495.64 USD |
-0.79
|
— — | 15244.06 TRY 478.73 USD | 15827.81 TRY 497.06 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3288.77 EUR 3796.34 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
11.77 EUR 13.59 USD |
-2.55
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.54 USD — |
+0.16
|
— — | 28.51 USD — | 28.54 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2317.43 USD — |
-0.56
|
— — | 2314.98 USD — | 2347.3 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1761.38 EUR 2033.22 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
236.19 USD — |
+1.34
|
— — | 234.26 USD — | 236.98 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
711.98 USD — |
+0.87
|
— — | 705.08 USD — | 713.68 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.19 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
225.5 EUR 260.3 USD |
+0.89
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
578.01 SEK 56.42 USD |
+0.32
|
— — | — — | — — | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
3.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
17843.8 TRY 560.38 USD |
-0.66
|
— — | 17263.1 TRY 542.14 USD | 17922.5 TRY 562.85 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5723.87 EUR 6607.26 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
11.09 USD — |
+34.74
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15576.83 USD — |
+1
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5828.23 USD — |
+0.71
|
— — | 5759.82 USD — | 5840.9 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
240.65 USD — |
+0.5
|
— — | 239.54 USD — | 242.28 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2893.46 USD — |
+3.24
|
— — | 2843.38 USD — | 2900.99 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
19251.52 USD — |
+2.92
|
— — | 18817.63 USD — | 19251.52 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
980.19 USD — |
-0.32
|
— — | 978.4 USD — | 985.97 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3724.34 EUR 4299.13 USD |
+1.1
|
— — | 3683.81 EUR 4252.35 USD | 3749.68 EUR 4328.39 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
40372.73 EUR 46603.63 USD |
+0.45
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
549.59 DKK 80.58 USD |
+0.87
|
— — | — — | — — | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
15933.62 TRY 500.39 USD |
-1.22
|
— — | 15426.05 TRY 484.45 USD | 15983.97 TRY 501.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
441.39 MXN 26.14 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1165.8 EUR 1345.72 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
268.36 USD — |
+5.89
|
— — | — — | — — | — - | — — |
