Ergebnisseite 51 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Consumer Discretionary GR NLCGG.AS | 6493.91 EUR 7098.72 USD |
+0.01
|
— — | 6477.71 EUR 7081.01 USD | 6511.4 EUR 7117.84 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 86.26 USD — |
-2.75
|
— — | 85.02 USD — | 88.7 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3984.57 USD — |
+1
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
+8.12
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 493.54 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
+8.2
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11735.71 NZD 7242.03 USD |
+0.31
|
— — | 11661 NZD 7195.93 USD | 11739.45 NZD 7244.34 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6216.4 USD — |
+0.21
|
— — | 6201.87 USD — | 6217.86 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7482.55 USD — |
+0.82
|
— — | 7468.22 USD — | 7531.81 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 446.9 DKK 65.53 USD |
+0.66
|
— — | 444.61 DKK 65.19 USD | 446.94 DKK 65.53 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3403.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2891.94 CNY 402.11 USD |
+0.62
|
— — | 2866.82 CNY 398.61 USD | 2893.93 CNY 402.38 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 187.97 TRY 5.9 USD |
-1.37
|
— — | 187.7 TRY 5.89 USD | 190.45 TRY 5.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 184.68 MXN 10.94 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4005.43 EUR 4378.48 USD |
-0.27
|
— — | 3995.67 EUR 4367.81 USD | 4016.51 EUR 4390.59 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 67123.38 USD — |
+0.31
|
— — | 66317.39 USD — | 67239.23 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 279.82 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 842.45 GBP 1077.45 USD |
+0.27
|
— — | 840.2 GBP 1074.56 USD | 843.48 GBP 1078.76 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2619.3 EUR 2863.25 USD |
+1.62
|
— — | 2607.06 EUR 2849.87 USD | 2628.12 EUR 2872.89 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1258.11 EUR 1375.28 USD |
-0.01
|
— — | 1255.08 EUR 1371.97 USD | 1259.04 EUR 1376.3 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.17 USD — |
+39.48
|
— — | 1.03 USD — | 1.28 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1653.96 LKR 5.4 USD |
-1.74
|
— — | 1652.08 LKR 5.39 USD | 1684.83 LKR 5.5 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6205.15 TWD 197.17 USD |
-0.03
|
— — | 6145.67 TWD 195.28 USD | 6227.02 TWD 197.87 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4723.83 EUR 5163.78 USD |
+0.44
|
— — | 4712.56 EUR 5151.47 USD | 4723.86 EUR 5163.82 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 446.67 EUR 488.27 USD |
+0.66
|
— — | 444.38 EUR 485.77 USD | 446.71 EUR 488.31 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 352.64 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 186.77 TRY 5.87 USD |
-1.37
|
— — | 186.51 TRY 5.86 USD | 189.24 TRY 5.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.77 MXN 7.98 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1630.25 EUR 1782.08 USD |
+0.32
|
— — | 1624.39 EUR 1775.68 USD | 1630.53 EUR 1782.39 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.93 EUR 2.11 USD |
-0.05
|
— — | 1.93 EUR 2.11 USD | 1.94 EUR 2.12 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2162.41 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 188.98 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8533.23 USD — |
+0.38
|
— — | 8446.03 USD — | 8641.07 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 201.94 USD — |
-0.98
|
— — | 200.86 USD — | 204.24 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3822.46 MXN 226.34 USD |
+0.25
|
— — | 3820.35 MXN 226.21 USD | 3824.23 MXN 226.44 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1890.31 NZD 1166.5 USD |
+0.17
|
— — | 1878.83 NZD 1159.41 USD | 1893.62 NZD 1168.54 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 10314.81 USD — |
+7.38
|
— — | 10050.83 USD — | 10525.41 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 759.01 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| TECDAX TR TECDAX | 3449.64 EUR 3770.92 USD |
+0.54
|
— — | 3428.58 EUR 3747.9 USD | 3451.02 EUR 3772.43 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 608.65 EUR 665.33 USD |
+0.63
|
— — | 605.89 EUR 662.32 USD | 608.65 EUR 665.33 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 645.38 ISK 4.75 USD |
+0.65
|
— — | 642.18 ISK 4.72 USD | 645.56 ISK 4.75 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1645.78 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10343.25 TRY 324.82 USD |
+0.68
|
— — | 10271.18 TRY 322.56 USD | 10380.89 TRY 326.01 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 654.29 MXN 38.74 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2701.86 EUR 2953.5 USD |
+0.18
|
— — | 2698.54 EUR 2949.87 USD | 2703.77 EUR 2955.59 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 37.64 EUR 41.15 USD |
-0.05
|
— — | 37.49 EUR 40.98 USD | 37.78 EUR 41.3 USD | — - | — — |
| VANECK ETF TR ANGL | 28.63 USD — |
-0.09
|
— — | 28.62 USD — | 28.67 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1839.94 USD — |
+0.57
|
— — | 1831.84 USD — | 1840.28 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1246.4 EUR 1362.48 USD |
+0.93
|
— — | 1237.95 EUR 1353.24 USD | 1249.89 EUR 1366.3 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 196.06 USD — |
-0.97
|
— — | 195.01 USD — | 198.29 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 608.26 USD — |
-0.42
|
— — | 606.87 USD — | 608.51 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 825.46 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 148.12 EUR 161.92 USD |
+0.5
|
— — | 147.64 EUR 161.39 USD | 148.12 EUR 161.92 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 558.22 SEK 54.49 USD |
+0.31
|
— — | 557.22 SEK 54.39 USD | 558.66 SEK 54.53 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.39 USD — |
+7.96
|
— — | 3.39 USD — | 3.39 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10268.22 TRY 322.47 USD |
+0.4
|
— — | 10206.99 TRY 320.55 USD | 10299.81 TRY 323.46 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 441.51 MXN 26.14 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2031.26 EUR 2220.44 USD |
0
|
— — | 2031.26 EUR 2220.44 USD | 2031.26 EUR 2220.44 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 36.1 USD — |
-1.15
|
— — | 35.39 USD — | 36.63 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 12150.93 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.84 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6981.58 USD — |
+0.38
|
— — | 6910.24 USD — | 7069.82 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.49 USD — |
-1.25
|
— — | 187 USD — | 189.54 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1473.13 USD — |
+0.23
|
— — | 1463.25 USD — | 1479.32 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13103.1 USD — |
-0.38
|
— — | 13103.1 USD — | 13103.1 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 851.97 USD — |
+0.27
|
— — | 848.26 USD — | 851.99 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 133.8 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| TECHN. ALL SHARE TR TECALL | 3977.54 EUR 4347.99 USD |
+0.35
|
— — | 3959.01 EUR 4327.73 USD | 3980.01 EUR 4350.69 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27972.81 EUR 30578.06 USD |
+0.75
|
— — | 27815.73 EUR 30406.35 USD | 27972.81 EUR 30578.06 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 466.08 DKK 68.34 USD |
+0.95
|
— — | 462.19 DKK 67.77 USD | 466.15 DKK 68.35 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 985.86 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9867.19 TRY 309.87 USD |
+0.38
|
— — | 9810.98 TRY 308.11 USD | 9902.63 TRY 310.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 422.38 MXN 25.01 USD |
+0.22
|
— — | — — | — — | — - | — — |