Ergebnisseite 51 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Cleantech Index (USD KCLEAN | 888.85 USD — |
-3.93
|
— — | 885.01 USD — | 920.16 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14789.43 USD — |
-2.7
|
— — | 14786.44 USD — | 15200.15 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9953.04 USD — |
+0.12
|
— — | 9910.7 USD — | 9965.31 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1887.21 LKR 6.16 USD |
-2.01
|
— — | 1879.17 LKR 6.13 USD | 1945.38 LKR 6.35 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 189.65 USD — |
-0.61
|
— — | 189.65 USD — | 192.99 USD — | — - | — — |
| TSEC electronics subindex TELI | 3027.25 TWD 96.19 USD |
+1.76
|
— — | 2981.08 TWD 94.72 USD | 3040.9 TWD 96.63 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1714.27 EUR 1873.92 USD |
+0.85
|
— — | 1696.84 EUR 1854.87 USD | 1719.72 EUR 1879.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 789.28 TRY 24.79 USD |
-0.49
|
— — | 789.28 TRY 24.79 USD | 789.28 TRY 24.79 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2541.18 MXN 150.47 USD |
-0.55
|
— — | 2538.14 MXN 150.29 USD | 2558.82 MXN 151.51 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3990.11 EUR 4361.73 USD |
-0.95
|
— — | 3989.35 EUR 4360.9 USD | 4029.35 EUR 4404.62 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.2 USD — |
-4.68
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 562.26 USD — |
-0.28
|
— — | 562.26 USD — | 570.34 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 718.31 USD — |
-4.47
|
— — | 717.73 USD — | 743.71 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 27633.5 USD — |
-2.7
|
— — | 27627.81 USD — | 28400.92 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 99337.77 LKR 324.05 USD |
-0.75
|
— — | 99176.31 LKR 323.52 USD | 100680.37 LKR 328.43 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 48.17 USD — |
-0.15
|
— — | 48.11 USD — | 48.32 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3377.66 EUR 3692.24 USD |
+0.85
|
— — | 3343.32 EUR 3654.7 USD | 3388.41 EUR 3703.98 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 666.11 TRY 20.92 USD |
-0.55
|
— — | 666.11 TRY 20.92 USD | 666.11 TRY 20.92 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5601.8 EUR 6123.52 USD |
-0.56
|
— — | 5597.84 EUR 6119.2 USD | 5663.4 EUR 6190.86 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 74.82 USD — |
+0.35
|
— — | 74.07 USD — | 76.84 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5663.41 USD — |
-0.28
|
— — | 5663.41 USD — | 5744.82 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | 7335.24 USD — | 7335.24 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 656.4 USD — |
-1.68
|
— — | 647.46 USD — | 668.29 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | 8849.95 USD — | 8849.95 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13066.44 NZD 7777.18 USD |
-0.37
|
— — | 13063.44 NZD 7775.39 USD | 13118.69 NZD 7808.28 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6928.29 USD — |
-0.66
|
— — | 6928.29 USD — | 6974.5 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11772.59 USD — |
+1.89
|
— — | 11653.43 USD — | 11912.21 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 470.61 DKK 69 USD |
-0.77
|
— — | 469.39 DKK 68.82 USD | 472.77 DKK 69.32 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4475.17 USD — |
-0.67
|
— — | 4469.7 USD — | 4495.11 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11615.84 CNY 1615.11 USD |
+1.31
|
— — | 11465.69 CNY 1594.23 USD | 11724.82 CNY 1630.26 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 201.44 TRY 6.33 USD |
-4
|
— — | 199.68 TRY 6.27 USD | 211.33 TRY 6.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 234.85 MXN 13.91 USD |
-1.8
|
— — | 234.49 MXN 13.88 USD | 238.63 MXN 14.13 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3314.1 EUR 3622.76 USD |
-0.56
|
— — | 3311.76 EUR 3620.2 USD | 3350.54 EUR 3662.59 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 65449.09 USD — |
-2.1
|
— — | 65182.65 USD — | 67405.38 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 352.78 USD — |
+0.16
|
— — | 352.21 USD — | 352.78 USD — | — - | — — |
| Cboe UK 100 BUK100P | 1027.82 GBP 1314.52 USD |
-0.4
|
— — | 1026.22 GBP 1312.48 USD | 1032.97 GBP 1321.11 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2196.93 EUR 2401.54 USD |
+0.09
|
— — | 2181.35 EUR 2384.51 USD | 2208.18 EUR 2413.84 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 624.62 USD — |
-1.54
|
— — | 617.68 USD — | 630 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1529.47 EUR 1671.92 USD |
-0.84
|
— — | 1528.51 EUR 1670.86 USD | 1542.88 EUR 1686.57 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2574.55 LKR 8.4 USD |
-0.31
|
— — | 2572.94 LKR 8.39 USD | 2601.24 LKR 8.49 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 16674.34 TWD 529.83 USD |
+1.83
|
— — | 16409.17 TWD 521.41 USD | 16742.06 TWD 531.98 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6594.87 EUR 7209.08 USD |
+0.66
|
— — | 6566.81 EUR 7178.41 USD | 6598.32 EUR 7212.86 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 469.55 EUR 513.28 USD |
-0.77
|
— — | 468.36 EUR 511.98 USD | 471.72 EUR 515.65 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 375.64 USD — |
+0.84
|
— — | 372.95 USD — | 375.76 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 198.71 TRY 6.24 USD |
-4
|
— — | 196.97 TRY 6.19 USD | 208.47 TRY 6.55 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 159.31 MXN 9.43 USD |
-1.81
|
— — | 159.07 MXN 9.42 USD | 161.86 MXN 9.58 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1929.63 EUR 2109.35 USD |
-0.99
|
— — | 1929.63 EUR 2109.35 USD | 1948.83 EUR 2130.33 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.05 EUR 1.15 USD |
+1.55
|
— — | 1.02 EUR 1.11 USD | 1.05 EUR 1.15 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3110.21 USD — |
-0.42
|
— — | 3110.1 USD — | 3155.75 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8404.84 USD — |
-2.47
|
— — | 8404.82 USD — | 8512.36 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.59 USD — |
+1.05
|
— — | 191.4 USD — | 194.64 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4597.38 MXN 272.22 USD |
-0.82
|
— — | 4591.15 MXN 271.85 USD | 4643.84 MXN 274.97 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1874.64 NZD 1115.79 USD |
-0.45
|
— — | 1873.67 NZD 1115.21 USD | 1885.62 NZD 1122.33 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 793.89 USD — |
+0.09
|
— — | 793.89 USD — | 793.89 USD — | — - | — — |
| TecDAX P TECDAX | 4185.73 EUR 4575.57 USD |
-1.19
|
— — | 4163.12 EUR 4550.85 USD | 4222.9 EUR 4616.2 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 883.52 EUR 965.8 USD |
+0.48
|
— — | 878.2 EUR 960 USD | 885.37 EUR 967.83 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 648.33 ISK 4.77 USD |
-0.62
|
— — | 646.18 ISK 4.75 USD | 650.38 ISK 4.78 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2263.97 USD — |
-0.51
|
— — | 2263.87 USD — | 2274.82 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 17247.34 TRY 541.64 USD |
-1.72
|
— — | 17227.44 TRY 541.02 USD | 17552.16 TRY 551.22 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3289.77 EUR 3596.16 USD |
-0.95
|
— — | 3289.14 EUR 3595.47 USD | 3322.13 EUR 3631.54 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.06 EUR 16.46 USD |
+1.98
|
— — | 14.53 EUR 15.88 USD | 15.13 EUR 16.53 USD | — - | — — |
| VANECK ETF TR ANGL | 29.03 USD — |
-0.18
|
— — | 29.02 USD — | 29.07 USD — | — - | — — |