Ergebnisseite 51 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
161.01 EUR 185.86 USD |
0
|
— — | 161.01 EUR 185.86 USD | 161.01 EUR 185.86 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
472.66 DKK 69.3 USD |
+0.36
|
— — | 468.29 DKK 68.66 USD | 472.98 DKK 69.35 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4405.38 USD — |
+0.42
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
10824.44 CNY 1597.11 USD |
-1.15
|
— — | 10732.08 CNY 1583.49 USD | 11358.49 CNY 1675.91 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
193.97 TRY 6.09 USD |
+0.49
|
— — | 193.23 TRY 6.07 USD | 195.45 TRY 6.14 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
227.85 MXN 13.49 USD |
+0.11
|
— — | — — | — — | — - | — — |
AEX Consumer Discretionary
NLCG.AS
NL
|
3229.99 EUR 3728.49 USD |
-0.39
|
— — | 3198.46 EUR 3692.09 USD | 3241.95 EUR 3742.29 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
65899.32 USD — |
-0.69
|
— — | 65674.89 USD — | 66358.46 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
362.49 USD — |
-0.28
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1062.22 GBP 1410.65 USD |
+0.97
|
— — | 1051.17 GBP 1395.97 USD | 1067.43 GBP 1417.57 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2089.74 EUR 2412.26 USD |
+2.17
|
— — | 2035.62 EUR 2349.78 USD | 2095.92 EUR 2419.4 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
569.41 USD — |
+3.34
|
— — | 552.4 USD — | 571.14 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1596.38 EUR 1842.76 USD |
+1.61
|
— — | 1580.03 EUR 1823.89 USD | 1598.47 EUR 1845.16 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2407.22 LKR 7.85 USD |
-2.44
|
— — | 2399.65 LKR 7.83 USD | 2426.95 LKR 7.92 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
TSEC electrical subindex
TEII
TW
|
15702.62 TWD 498.96 USD |
+1.5
|
— — | 15581.33 TWD 495.1 USD | 15885.17 TWD 504.76 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6244.62 EUR 7208.38 USD |
+0.82
|
— — | 6212.32 EUR 7171.1 USD | 6244.62 EUR 7208.38 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
471.51 EUR 544.28 USD |
+0.36
|
— — | 467.14 EUR 539.23 USD | 471.82 EUR 544.63 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
406.06 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
191.34 TRY 6.01 USD |
+0.49
|
— — | 190.61 TRY 5.99 USD | 192.8 TRY 6.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
154.38 MXN 9.14 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2020.8 EUR 2332.68 USD |
+0.72
|
— — | 1998.37 EUR 2306.79 USD | 2023.59 EUR 2335.9 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.91 EUR 1.05 USD |
+0.44
|
— — | 0.9 EUR 1.04 USD | 0.93 EUR 1.07 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3217.6 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7992.22 USD — |
-0.68
|
— — | 7973.42 USD — | 8054.25 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
216.73 USD — |
+2.32
|
— — | 211.37 USD — | 216.99 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4520.48 MXN 267.67 USD |
+1.05
|
— — | 4518.54 MXN 267.55 USD | 4522.9 MXN 267.81 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1992.6 NZD 1137.13 USD |
+0.95
|
— — | 1971.55 NZD 1125.12 USD | 1993.94 NZD 1137.9 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
815.62 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3785.05 EUR 4369.21 USD |
+0.21
|
— — | 3744.29 EUR 4322.16 USD | 3790.2 EUR 4375.16 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
856.88 EUR 989.12 USD |
+1.44
|
— — | 846.35 EUR 976.97 USD | 857.49 EUR 989.83 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
648.28 ISK 4.77 USD |
+0.35
|
— — | 642.3 ISK 4.72 USD | 648.81 ISK 4.77 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2255.7 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
17533.84 TRY 550.64 USD |
+0.29
|
— — | 17476.48 TRY 548.84 USD | 17621.17 TRY 553.38 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3368.58 EUR 3888.47 USD |
+0.67
|
— — | 3336.71 EUR 3851.68 USD | 3375.1 EUR 3895.99 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
12.37 EUR 14.28 USD |
+0.5
|
— — | 12.23 EUR 14.12 USD | 12.74 EUR 14.7 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.02 USD — |
-0.08
|
— — | 29.02 USD — | 29.06 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2392.22 USD — |
+2.55
|
— — | 2349.99 USD — | 2398.93 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1606.8 EUR 1854.78 USD |
+1.96
|
— — | 1560.59 EUR 1801.44 USD | 1610.18 EUR 1858.69 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
209.22 USD — |
+2.32
|
— — | 204.04 USD — | 209.47 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
695.39 USD — |
-0.46
|
— — | 690.97 USD — | 698.7 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1008.52 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
215.15 EUR 248.35 USD |
+0.79
|
— — | 212.83 EUR 245.67 USD | 215.36 EUR 248.6 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
562.53 SEK 54.91 USD |
+0.47
|
— — | 557.53 SEK 54.42 USD | 562.93 SEK 54.95 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
3.81 USD — |
-13.61
|
— — | 3.81 USD — | 3.81 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
19010.16 TRY 597 USD |
+0.53
|
— — | 18900.19 TRY 593.55 USD | 19056.38 TRY 598.46 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5659.21 EUR 6532.62 USD |
0
|
— — | 5659.21 EUR 6532.62 USD | 5659.21 EUR 6532.62 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.51 USD — |
-1.19
|
— — | 6.46 USD — | 6.58 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17158.91 USD — |
+0.9
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6294.44 USD — |
-0.68
|
— — | 6279.64 USD — | 6343.3 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
252.17 USD — |
+1.01
|
— — | 249.3 USD — | 252.64 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2722.03 USD — |
+4.77
|
— — | 2670.11 USD — | 2733.97 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18569.04 USD — |
+1.58
|
— — | 18569.04 USD — | 18569.04 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
995.97 USD — |
-0.33
|
— — | 991.07 USD — | 999.27 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3388.12 EUR 3911.02 USD |
-0.03
|
— — | 3358.06 EUR 3876.32 USD | 3392.92 EUR 3916.56 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38234.15 EUR 44134.99 USD |
+1.21
|
— — | 37815.42 EUR 43651.64 USD | 38252.45 EUR 44156.13 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
537.49 DKK 78.81 USD |
+0.73
|
— — | 532.45 DKK 78.07 USD | 537.6 DKK 78.82 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
17767.99 TRY 557.99 USD |
+0.29
|
— — | 17707.25 TRY 556.09 USD | 17838.2 TRY 560.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.87 MXN 26.99 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1204.12 EUR 1389.96 USD |
+0.65
|
— — | 1192.73 EUR 1376.81 USD | 1206.45 EUR 1392.65 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
221.74 USD — |
-0.8
|
— — | 220.17 USD — | 223.79 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9346.77 HUF 25.85 USD |
+0.47
|
— — | 9310.06 HUF 25.75 USD | 9389.93 HUF 25.97 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
40544.02 USD — |
+0.17
|
— — | 39988.44 USD — | 40884.82 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1927.64 EUR 2225.14 USD |
+0.83
|
— — | 1921.56 EUR 2218.12 USD | 1944.75 EUR 2244.89 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
978.34 USD — |
-1.54
|
— — | 977.35 USD — | 978.4 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
69.58 USD — |
+0.75
|
— — | 69.28 USD — | 69.89 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1886.32 USD — |
-0.32
|
— — | 1880.44 USD — | 1889.97 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7846.37 USD — |
+0.64
|
— — | 7846.37 USD — | 7846.37 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |