结果页面 51，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco DB Energy Fund DBE-NV | 17.52 USD — |
+1.3
|
— — | 17.29 USD — | 17.52 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1167.01 MYR 248.14 USD |
+0.51
|
— — | 1162 MYR 247.08 USD | 1167.84 MYR 248.32 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
-16.19
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 287.52 USD — |
+0.14
|
— — | 284.01 USD — | 289.81 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10911.29 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7923.38 USD — |
+0.85
|
— — | 7856.51 USD — | 7980.54 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1156.24 LKR 3.77 USD |
+0.25
|
— — | 1154.06 LKR 3.76 USD | 1166.47 LKR 3.81 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 168.73 USD — |
+1.01
|
— — | 167.05 USD — | 170.75 USD — | — - | — — |
| TSEC electronics subindex TELI | 1022.42 TWD 32.49 USD |
-1.56
|
— — | 1021.4 TWD 32.46 USD | 1037.02 TWD 32.95 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1082.64 EUR 1183.47 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 637.24 TRY 20.01 USD |
-0.18
|
— — | 637.24 TRY 20.01 USD | 637.24 TRY 20.01 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1944.18 MXN 115.12 USD |
+0.64
|
— — | 1933.89 MXN 114.51 USD | 1960.48 MXN 116.08 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3093.92 EUR 3382.07 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.62 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 494.13 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 452.05 USD — |
-0.65
|
— — | 450.03 USD — | 456.66 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 19857.62 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43162.82 LKR 140.8 USD |
-0.56
|
— — | 42220.78 LKR 137.73 USD | 43751.6 LKR 142.72 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.23 USD — |
+0.26
|
— — | 38.09 USD — | 38.56 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2049.81 EUR 2240.72 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 538.61 TRY 16.91 USD |
-0.2
|
— — | 538.61 TRY 16.91 USD | 538.61 TRY 16.91 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6564.1 EUR 7175.45 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 138.79 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4531.1 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
-8.62
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 453.58 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 331.82 USD — |
-0.03
|
— — | 328.2 USD — | 334.65 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
-9.14
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12118.99 NZD 7478.55 USD |
+0.42
|
— — | 12031.27 NZD 7424.42 USD | 12153.22 NZD 7499.67 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6007.43 USD — |
+0.64
|
— — | 5973.48 USD — | 6045.83 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6485.6 USD — |
+3.14
|
— — | 6319.1 USD — | 6503.02 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
<0.01
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 114.63 EUR 125.31 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 378.69 DKK 55.52 USD |
+0.45
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3551.51 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3333.94 CNY 463.56 USD |
-0.25
|
— — | 3341.2 CNY 464.57 USD | 3369.38 CNY 468.49 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.56 TRY 4.13 USD |
-0.57
|
— — | 131.44 TRY 4.13 USD | 132.85 TRY 4.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 139.28 MXN 8.25 USD |
+0.2
|
— — | 138.54 MXN 8.2 USD | 141.84 MXN 8.4 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4019.83 EUR 4394.22 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 85005.45 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 301.64 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 824.58 GBP 1054.58 USD |
+0.09
|
— — | 815.51 GBP 1042.98 USD | 825.4 GBP 1055.64 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.63 USD — |
+1.27
|
— — | 12.47 USD — | 12.63 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1708.22 EUR 1867.32 USD |
-0.27
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 403.1 USD — |
+0.5
|
— — | 399.04 USD — | 405.51 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1234.31 EUR 1349.27 USD |
-0.57
|
— — | 1234.31 EUR 1349.27 USD | 1234.31 EUR 1349.27 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1995.64 LKR 6.51 USD |
+0.01
|
— — | 1994.29 LKR 6.51 USD | 2057.11 LKR 6.71 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 475.43 USD — |
+16.65
|
— — | 475.43 USD — | 475.43 USD — | — - | — — |
| TSEC electrical subindex TEII | 5701.96 TWD 181.18 USD |
-1.37
|
— — | 5686.29 TWD 180.68 USD | 5772.67 TWD 183.43 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4304.93 EUR 4705.86 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 378.19 EUR 413.41 USD |
+0.46
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 384.3 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 130.01 TRY 4.08 USD |
-0.57
|
— — | 129.89 TRY 4.08 USD | 131.28 TRY 4.12 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 98.68 MXN 5.84 USD |
+0.19
|
— — | 98.16 MXN 5.81 USD | 100.5 MXN 5.95 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1575.66 EUR 1722.41 USD |
-0.29
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.23 EUR 2.44 USD |
+0.5
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2434.99 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 234.76 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8056.19 USD — |
-0.41
|
— — | 8055.08 USD — | 8278.59 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 121.17 USD — |
+1.08
|
— — | 119.01 USD — | 121.33 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3540.91 MXN 209.67 USD |
+0.11
|
— — | 3518.15 MXN 208.32 USD | 3541.53 MXN 209.7 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1831.27 NZD 1130.06 USD |
+0.27
|
— — | 1817.38 NZD 1121.49 USD | 1839.25 NZD 1134.99 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 644.76 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3412.85 EUR 3730.71 USD |
-1.16
|
— — | 3396.75 EUR 3713.11 USD | 3454.58 EUR 3776.32 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 583.85 EUR 638.22 USD |
-0.37
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 527.64 ISK 3.88 USD |
+0.32
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1748.42 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 9871.45 TRY 310.01 USD |
-0.56
|
— — | 9835.69 TRY 308.88 USD | 9963.45 TRY 312.9 USD | — - | — — |