结果页面 51，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4390.26 EUR 4799.15 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.28 EUR 3.59 USD |
-1.97
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 960.44 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7265.51 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1230.33 MYR 261.61 USD |
+0.27
|
— — | 1227.74 MYR 261.05 USD | 1232.25 MYR 262.01 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 687.34 USD — |
-3.06
|
— — | 674.33 USD — | 700.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13690.72 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9173.32 USD — |
+0.43
|
— — | 9133.2 USD — | 9191.32 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1780.19 LKR 5.81 USD |
+0.09
|
— — | 1770.8 LKR 5.78 USD | 1816.08 LKR 5.92 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.39 USD — |
+0.02
|
— — | 193.35 USD — | 195.14 USD — | — - | — — |
| TSEC electronics subindex TELI | 1666.16 TWD 52.94 USD |
+0.22
|
— — | 1659.56 TWD 52.73 USD | 1671.62 TWD 53.12 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1419.16 EUR 1551.34 USD |
+1.62
|
— — | 1399.31 EUR 1529.63 USD | 1419.16 EUR 1551.34 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 673.2 TRY 21.14 USD |
-0.83
|
— — | 673.2 TRY 21.14 USD | 673.2 TRY 21.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2331.18 MXN 138.03 USD |
+1.61
|
— — | 2295.41 MXN 135.92 USD | 2337.14 MXN 138.39 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3740.15 EUR 4088.49 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.56 USD — |
-4.49
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 477.13 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 617.94 USD — |
+0.25
|
— — | 616.95 USD — | 622.93 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25279.62 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
0
|
— — | 92980.98 LKR 303.31 USD | 94751.49 LKR 309.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.68 USD — |
+0.77
|
— — | 44.35 USD — | 44.75 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2730.45 EUR 2984.75 USD |
+1.62
|
— — | 2692.25 EUR 2942.99 USD | 2730.45 EUR 2984.75 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 565.99 TRY 17.77 USD |
-0.71
|
— — | 565.99 TRY 17.77 USD | 565.99 TRY 17.77 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6151.95 EUR 6724.91 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 211.15 USD — |
-4.62
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4635.64 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 522.91 USD — |
-2.26
|
— — | 518.49 USD — | 535.41 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13676.6 NZD 8439.74 USD |
+0.53
|
— — | 13539.87 NZD 8355.37 USD | 13682.27 NZD 8443.24 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6525.08 USD — |
+0.66
|
— — | 6482.58 USD — | 6532.5 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6668.3 USD — |
+1.69
|
— — | 6518.01 USD — | 6679.78 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 426.96 DKK 62.6 USD |
+1.92
|
— — | 420.32 DKK 61.63 USD | 426.96 DKK 62.6 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4264.28 USD — |
+0.4
|
— — | 4234.21 USD — | 4268.02 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5550.89 CNY 771.81 USD |
-1.39
|
— — | 5544.19 CNY 770.88 USD | 5620.14 CNY 781.44 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 151.63 TRY 4.76 USD |
-3.82
|
— — | 150.03 TRY 4.71 USD | 157.81 TRY 4.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 203.04 MXN 12.02 USD |
+1.75
|
— — | 199.73 MXN 11.83 USD | 203.55 MXN 12.05 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3697.23 EUR 4041.57 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 102764.92 USD — |
-2.61
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 296.23 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 988.38 GBP 1264.08 USD |
+1.14
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2010.58 EUR 2197.84 USD |
+2.29
|
— — | 1968.24 EUR 2151.55 USD | 2010.58 EUR 2197.84 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 582.65 USD — |
-0.54
|
— — | 578.52 USD — | 585.28 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1443.81 EUR 1578.28 USD |
+1.03
|
— — | 1429.54 EUR 1562.68 USD | 1445.19 EUR 1579.79 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2776.71 LKR 9.06 USD |
+0.7
|
— — | 2727.07 LKR 8.9 USD | 2816.57 LKR 9.19 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9230.38 TWD 293.3 USD |
+0.16
|
— — | 9199.27 TWD 292.31 USD | 9265.75 TWD 294.42 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5504.95 EUR 6017.65 USD |
+1.4
|
— — | 5441.76 EUR 5948.58 USD | 5504.95 EUR 6017.65 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 426.38 EUR 466.09 USD |
+1.91
|
— — | 419.73 EUR 458.83 USD | 426.38 EUR 466.09 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.8 USD — |
-0.16
|
— — | 377.89 USD — | 381.49 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 149.81 TRY 4.7 USD |
-3.83
|
— — | 148.23 TRY 4.66 USD | 155.92 TRY 4.9 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 140.66 MXN 8.33 USD |
+1.75
|
— — | 138.37 MXN 8.19 USD | 141.01 MXN 8.35 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1794.67 EUR 1961.82 USD |
+0.72
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.42 EUR 1.55 USD |
-2.95
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2541.89 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10290.72 USD — |
-0.06
|
— — | 10245.35 USD — | 10379.03 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.92 USD — |
+3.69
|
— — | 164.32 USD — | 171.1 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4241.03 MXN 251.12 USD |
+2
|
— — | 4234.51 MXN 250.73 USD | 4242.37 MXN 251.2 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1969.96 NZD 1215.65 USD |
+0.55
|
— — | 1945.07 NZD 1200.29 USD | 1974 NZD 1218.14 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.81 USD — |
+0.18
|
— — | 764.81 USD — | 764.81 USD — | — - | — — |