Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Computer Hardware Ind
HWO
US
|
7016.77 USD — |
0
|
— — | 7016.77 USD — | 7016.77 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
605.73 USD — |
-0.28
|
— — | 600.63 USD — | 626.59 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
13755.2 USD — |
-0.62
|
— — | 13644.95 USD — | 13867.74 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10228.71 USD — |
-0.11
|
— — | 10150.54 USD — | 10261.75 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1843.98 LKR 6.02 USD |
+1.05
|
— — | 1816.35 LKR 5.93 USD | 1862.31 LKR 6.08 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
191.22 USD — |
-0.7
|
— — | 191.18 USD — | 193.07 USD — | — - | — — |
TSEC electronics subindex
TELI
TW
|
2735.83 TWD 86.93 USD |
+9.19
|
— — | 2632.74 TWD 83.66 USD | 2739.61 TWD 87.05 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1595.97 EUR 1842.29 USD |
<0.01
|
— — | 1592.45 EUR 1838.22 USD | 1616.53 EUR 1866.02 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
777.62 TRY 24.42 USD |
+0.48
|
— — | 777.62 TRY 24.42 USD | 777.62 TRY 24.42 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2541.05 MXN 150.46 USD |
-0.14
|
— — | 2532.69 MXN 149.97 USD | 2557.49 MXN 151.43 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4087.88 EUR 4718.78 USD |
<0.01
|
— — | 4079.81 EUR 4709.47 USD | 4121.7 EUR 4757.82 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-0.76
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
593.06 USD — |
+0.31
|
— — | 584.31 USD — | 593.92 USD — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
722.98 USD — |
+1.49
|
— — | 704.17 USD — | 725.17 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25901.49 USD — |
-0.62
|
— — | 25693.58 USD — | 26112.82 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
95974.72 LKR 313.08 USD |
-0.17
|
— — | 95974.72 LKR 313.08 USD | 97609.84 LKR 318.41 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.56 USD — |
-0.44
|
— — | 49.17 USD — | 49.67 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3148.73 EUR 3634.69 USD |
<0.01
|
— — | 3141.78 EUR 3626.66 USD | 3189.29 EUR 3681.5 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
655.71 TRY 20.59 USD |
+0.52
|
— — | 655.71 TRY 20.59 USD | 655.71 TRY 20.59 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4618.01 EUR 5330.73 USD |
-19.39
|
— — | 4564.27 EUR 5268.69 USD | 5722.62 EUR 6605.82 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
95.8 USD — |
-3.55
|
— — | 95.71 USD — | 100.42 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
6016.8 USD — |
+0.96
|
— — | 5889.54 USD — | 6016.8 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | 8575.81 USD — | 8575.81 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
514.15 USD — |
+0.68
|
— — | 502.09 USD — | 520.78 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | 8857.12 USD — | 8857.12 USD — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13699.28 NZD 7817.89 USD |
-0.46
|
— — | 13699.28 NZD 7817.89 USD | 13943.33 NZD 7957.16 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7388.14 USD — |
-0.14
|
— — | 7351.76 USD — | 7403.7 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10851.88 USD — |
+1.21
|
— — | 10548.28 USD — | 10976.53 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
163.41 EUR 188.64 USD |
0
|
— — | 163.41 EUR 188.64 USD | 163.41 EUR 188.64 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
476.29 DKK 69.83 USD |
-0.3
|
— — | 474.43 DKK 69.56 USD | 484.29 DKK 71.01 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4368.26 USD — |
+0.1
|
— — | 4312.55 USD — | 4384.7 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
9709.49 CNY 1432.61 USD |
+12.35
|
— — | 9388.02 CNY 1385.17 USD | 9952.07 CNY 1468.4 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
174.03 TRY 5.47 USD |
-1.27
|
— — | 171.87 TRY 5.4 USD | 177.59 TRY 5.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
237.14 MXN 14.04 USD |
+0.17
|
— — | 235.55 MXN 13.95 USD | 238.61 MXN 14.13 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2732.08 EUR 3153.73 USD |
-19.39
|
— — | 2700.28 EUR 3117.03 USD | 3385.58 EUR 3908.09 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
62939.94 USD — |
-2.75
|
— — | 62394.67 USD — | 64718.22 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
366.51 USD — |
+0.34
|
— — | 365.26 USD — | 366.51 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1080.91 GBP 1435.47 USD |
-0.11
|
— — | 1076.26 GBP 1429.29 USD | 1092.47 GBP 1450.82 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2050.34 EUR 2366.78 USD |
-0.14
|
— — | 2041.07 EUR 2356.07 USD | 2067.81 EUR 2386.95 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
569.06 USD — |
+1.01
|
— — | 555.2 USD — | 571.16 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1601.21 EUR 1848.33 USD |
+0.26
|
— — | 1594.63 EUR 1840.74 USD | 1618.87 EUR 1868.72 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2426.79 LKR 7.92 USD |
-0.1
|
— — | 2407.47 LKR 7.85 USD | 2435.98 LKR 7.95 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TSEC electrical subindex
TEII
TW
|
15041.77 TWD 477.96 USD |
+9.13
|
— — | 14474.12 TWD 459.92 USD | 15063.72 TWD 478.65 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6220.08 EUR 7180.06 USD |
+0.32
|
— — | 6220.04 EUR 7180.01 USD | 6266.35 EUR 7233.46 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
475.17 EUR 548.51 USD |
-0.3
|
— — | 473.29 EUR 546.33 USD | 483.13 EUR 557.69 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
412.15 USD — |
+0.28
|
— — | 410.84 USD — | 412.15 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
171.67 TRY 5.39 USD |
-1.27
|
— — | 169.54 TRY 5.32 USD | 175.18 TRY 5.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
160.67 MXN 9.51 USD |
+0.17
|
— — | 159.6 MXN 9.45 USD | 161.67 MXN 9.57 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2034.84 EUR 2348.89 USD |
-0.1
|
— — | 2029.82 EUR 2343.09 USD | 2042.85 EUR 2358.13 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.9 EUR 1.03 USD |
+1.47
|
— — | 0.86 EUR 1 USD | 0.9 EUR 1.04 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3282.69 USD — |
+1.04
|
— — | 3215.34 USD — | 3282.69 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8377.92 USD — |
+1.47
|
— — | 8237.43 USD — | 8383 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
209.84 USD — |
-2.16
|
— — | 208.28 USD — | 214.77 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4546.01 MXN 269.18 USD |
-0.38
|
— — | 4535.41 MXN 268.55 USD | 4587.04 MXN 271.61 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1992.68 NZD 1137.18 USD |
-0.45
|
— — | 1992.68 NZD 1137.18 USD | 2032.09 NZD 1159.67 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
817.54 USD — |
+0.65
|
— — | 817.54 USD — | 817.54 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3827.49 EUR 4418.2 USD |
-0.05
|
— — | 3822.82 EUR 4412.81 USD | 3888.91 EUR 4489.1 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
852.61 EUR 984.2 USD |
-0.11
|
— — | 851.41 EUR 982.82 USD | 863.39 EUR 996.64 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
649.69 ISK 4.78 USD |
-0.57
|
— — | 647.08 ISK 4.76 USD | 662.37 ISK 4.87 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2254.6 USD — |
+0.62
|
— — | 2233.01 USD — | 2259.89 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
16866.02 TRY 529.67 USD |
+0.79
|
— — | 16636.17 TRY 522.45 USD | 16886.39 TRY 530.31 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3366.32 EUR 3885.86 USD |
<0.01
|
— — | 3359.67 EUR 3878.18 USD | 3394.17 EUR 3918.01 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
12.15 EUR 14.02 USD |
+2.02
|
— — | 11.59 EUR 13.38 USD | 12.29 EUR 14.18 USD | — - | — — |
