$2.3T
Total marketcap
$69.19B
Total volume
BTC 56.68%     ETH 10.12%
Dominance

Result Page 51 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Invesco DB Energy Fund DBE-NV US 18.8 USD
0
us Dorsey Wright TL Malaysia MYR I DWATLMYMYR US 1375.48 MYR 292.47 USD
-0.09
1369.15 MYR 291.12 USD 1375.48 MYR 292.47 USD 31
us Fossil Free Indexes US FFIUS US 199.9 USD
-0.07
199.12 USD 200.45 USD
us NYSE Arca Computer Hardware Ind HWO US 7016.77 USD
0
7016.77 USD 7016.77 USD
us S&P Kensho Cleantech Index (USD KCLEAN US 596.42 USD
+5.82
575.16 USD 604.66 USD
us Morningstar U.S. Value Index MVAL US 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
us US Tech Europe Telecom Large Mid NQEU6000LMGBPT US 972.01 GBP 1290.85 USD
0
972.01 GBP 1290.85 USD 972.01 GBP 1290.85 USD 29
us NYSE TMT Index NYY US 13790.49 USD
+0.65
13701.69 USD 13795.31 USD
us Russell 2000 1.25x Daily Levera R2LEV125 US 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
us SGI US Profitability Index SGEPPBU US 10236.31 USD
-0.73
10224.56 USD 10311.58 USD
us S&P/CSE Health Care Equipment & SPCSEHSP US 1824.74 LKR 5.95 USD
-0.42
1815.31 LKR 5.92 USD 1876.26 LKR 6.12 USD
us Vanguard Utilities ETF (Intrada VPU-IV US 194.19 USD
+0.4
193.41 USD 194.92 USD
tw TSEC electronics subindex TELI TW 2505.48 TWD 79.61 USD
-0.34
2472.68 TWD 78.57 USD 2597.43 TWD 82.53 USD 361
se OMX Helsinki 15 OMXH15 SE 1601.62 EUR 1848.8 USD
+0.96
1583.6 EUR 1828 USD 1606.82 EUR 1854.8 USD 13
se OMRX Money Market Index RXMM SE 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
us SPX Gamma Weighted Dispersion CDSPG US 105.41 USD
-50
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 778.57 TRY 24.45 USD
0
778.57 TRY 24.45 USD 778.57 TRY 24.45 USD
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2539.58 MXN 150.37 USD
+0.54
2524.18 MXN 149.46 USD 2539.92 MXN 150.39 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4101.77 EUR 4734.81 USD
+0.95
4061.03 EUR 4687.79 USD 4113.85 EUR 4748.76 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.17 USD
+3.46
0.16 USD 0.17 USD
us Alerian MLP Infrastructure Inde AMZI US 590.4 USD
+0.05
588.73 USD 592.07 USD
us BlueStar Tourism Index BTOUR US 122.52 USD
-0.08
121.42 USD 123.8 USD
us Xtrackers MSCI Italy Hedged Equ DBIT-NV US 24.22 USD
0
us Dow Jones Australia Total Stock DWAU US 3551.2 AUD 2480.75 USD
+0.12
3539.9 AUD 2472.86 USD 3552.01 AUD 2481.32 USD
us Formula Folios Income ETF(Intra FFTI-IV US 20.03 USD
0
us Settle ISE FX Swedish Krona FX HWR US 86.77 USD
0
86.77 USD 86.77 USD
us S&P Kensho Cyber Security Index KCYBER US 698.65 USD
-0.17
696.02 USD 703.73 USD
us Dow Jones High Yield Select 10 MUT US 215.76 USD
+0.44
214.57 USD 216.65 USD
us US Tech Europe Telecom Large Mid NQEU6000LMJPYN US 726.39 JPY 4.48 USD
<0.01
726.39 JPY 4.48 USD 726.39 JPY 4.48 USD 29
us NYSE TMT Index (TR) NYYTR US 25959.63 USD
+0.62
25800.72 USD 25998.57 USD
us Russell 2000 Producer Durables R2RGSPD US 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
us SGI US Value ex-Junk Index SGEPVXBU US 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
us S&P/CSE Transportation Industry SPCSETP US 96133.42 LKR 313.6 USD
-1.65
96133.42 LKR 313.6 USD 98492.92 LKR 321.29 USD
us T. Rowe Price Divident Growth E TDVG-IV US 49.62 USD
+0.38
49.59 USD 49.74 USD
se OMX Helsinki 15 Gross Index OMXH15GI SE 3159.87 EUR 3647.54 USD
+0.96
3124.32 EUR 3606.51 USD 3170.12 EUR 3659.38 USD 13
se OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI SE 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
us SPX Theta Weighted Dispersion CDSPT US 99.38 USD
-50
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 656.68 TRY 20.62 USD
0
656.68 TRY 20.62 USD 656.68 TRY 20.62 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5722.16 EUR 6605.29 USD
-1.44
5715.89 EUR 6598.05 USD 5837.91 EUR 6738.9 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 99.29 USD
+3.63
95.27 USD 99.47 USD
us Alerian MLP Infrastructure Tota AMZIX US 5950.94 USD
+0.05
5934.15 USD 5967.82 USD
us NYSE Arca Biotechnology Index ( BTS US 8575.81 USD
0
8575.81 USD 8575.81 USD 1
us DB Liquid Commodity Index - OY DBLCIX US 468.52 USD
0
us Dow Jones Belgium Total Stock M DWBENDT US 10405.8 USD
+0.3
10375 USD 10411.9 USD
se OMX Helsinki Forestry & Paper P HX1730PI SE 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
us S&P Kensho Autonomous Vehicles KCARSP US 501.04 USD
+2.08
492.47 USD 505.02 USD
us NYSE Technology Index (Settleme MVH US 8857.12 USD
0
8857.12 USD 8857.12 USD
us US Tech Europe Banks EUR Index NQEU8300EUR US 538.72 EUR 621.86 USD
0
538.72 EUR 621.86 USD 538.72 EUR 621.86 USD
nz S&P/NZX 50 INDEX GROSS ( GROSS NZ50 NZ 13762.78 NZD 7854.12 USD
-1.53
13721.15 NZD 7830.37 USD 13976.67 NZD 7976.19 USD 53
us Russell 3000 Dividend Growth Pr R3DIVGRP US 7422.04 USD
-0.45
7420.53 USD 7455.59 USD
us The Brent Crude Oil Benchmark I SGICBRB US 10738.34 USD
-1.23
10658.12 USD 11017.26 USD
us S&P/CSE Technology Hardware & E SPCSETEP US 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
us Vanguard Pacific ETF (Total Cas VPL-TC US 7408213 USD
0
7408213 USD 7408213 USD
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 163.41 EUR 188.64 USD
0
163.41 EUR 188.64 USD 163.41 EUR 188.64 USD
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 478.57 DKK 70.17 USD
+0.92
473.72 DKK 69.46 USD 479.81 DKK 70.35 USD 229
us The ARGI BlackSwan Core Index SWANXT US 4351.56 USD
+0.44
4320.04 USD 4353.01 USD
cn CSI Korea Exchange China-Korea 931790.SS CN 8642.46 CNY 1275.17 USD
-4.82
8491.66 CNY 1252.92 USD 9192.06 CNY 1356.26 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 177.88 TRY 5.59 USD
-0.4
176.69 TRY 5.55 USD 179.25 TRY 5.63 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 236.68 MXN 14.01 USD
+1.06
235.1 MXN 13.92 USD 236.68 MXN 14.01 USD
nl AEX Consumer Discretionary NLCG.AS NL 3382.44 EUR 3904.47 USD
-1.52
3381.59 EUR 3903.49 USD 3453.79 EUR 3986.83 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 64954.85 USD
+2.38
63446.36 USD 64987.67 USD
us Alerian MLP Index VWAP Level AMZVWAP US 366.31 USD
0
366.31 USD 366.31 USD
de Cboe UK 100 BUK100P DE 1087.2 GBP 1443.83 USD
+0.46
1079.61 GBP 1433.75 USD 1091.06 GBP 1448.94 USD
us Invesco DB Oil Fund DBO-NV US 13.3 USD
0
us Dow Jones Bulgaria Total Stock DWBG US 358.72 USD
+0.24
358.72 USD 358.72 USD
se OMX Helsinki Basic Resources GI HX5510GI SE 2064.27 EUR 2382.86 USD
+0.29
2029.71 EUR 2342.97 USD 2076.27 EUR 2396.71 USD 14
us S&P Kensho Smart Borders Index KDMZ US 551.82 USD
+1.22
545.61 USD 556.25 USD
us Morningstar Wide Moat Focus 20 MWMF US 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
us US Tech EURO 50 Index NQEURO50 US 1596.56 EUR 1842.96 USD
+1.76
1567.52 EUR 1809.44 USD 1598.55 EUR 1845.26 USD
us Russell 3000 RGS Health Care To R3RGSHCTR US 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
us Silver x5 Leveraged Index SGICSI5L US 0.35 USD
-0.17
0.32 USD 0.36 USD
us S&P/CSE Insurance Industry Grou SPCSEINP US 2429.11 LKR 7.92 USD
+0.34
2423.86 LKR 7.91 USD 2444.02 LKR 7.97 USD
us Vanguard Utilities ETF (Estimat VPU-EU US 568.96 USD
0
568.96 USD 568.96 USD
tw TSEC electrical subindex TEII TW 13783.14 TWD 437.96 USD
-0.37
13605.56 TWD 432.32 USD 14289.75 TWD 454.06 USD 425
se OMX Helsinki 25 Expiration OMXH25EXP SE 6201.25 EUR 7158.32 USD
+0.42
6156.17 EUR 7106.28 USD 6201.28 EUR 7158.35 USD
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 477.43 EUR 551.11 USD
+0.92
472.56 EUR 545.49 USD 478.67 EUR 552.55 USD 229
us CBOE S&P 500 Iron Butterfly Ind BFLY US 410.86 USD
+0.46
410.49 USD 410.86 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 175.47 TRY 5.51 USD
-0.4
174.3 TRY 5.47 USD 176.83 TRY 5.55 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 160.37 MXN 9.5 USD
+1.07
159.3 MXN 9.43 USD 160.37 MXN 9.5 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 2043.8 EUR 2359.23 USD
+0.61
2025.53 EUR 2338.14 USD 2050.74 EUR 2367.24 USD
nl AEX X3 Short GR AEX3S.AS NL 0.87 EUR 1.01 USD
-4.06
0.87 EUR 1.01 USD 0.91 EUR 1.05 USD
us Alerian MLP Total Return Index AMZX US 3238.41 USD
+0.12
3228.06 USD 3243.26 USD
us FT CBOE VEST FUND OF BUFFER ETF BUFR-TC US 4594590 USD
0
us DB Liquid Commodity Index - OY DBPMIX US 239.05 USD
0
us Dow Jones Austria Total Stock M DWATT US 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
us EGShares Financials GEMS ETF II FGEM-IV US 20.2 USD
0
20.2 USD 20.2 USD
us US Tech Golden Dragon China Tota HXCX US 8160.32 USD
-0.13
8160.32 USD 8265.19 USD 70
us S&P Kensho Genetic Engineering KDNA US 209.58 USD
+0.09
208.43 USD 210.54 USD
us Dow Jones Mexico Index MXDOW US 4558.76 MXN 269.93 USD
+1.25
4499.52 MXN 266.43 USD 4567.42 MXN 270.45 USD
us US Tech Eurozone Media CAD NTR I NQEURO5500CADN US 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
nz S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 NZ 2001.68 NZD 1142.32 USD
-1.66
1989.69 NZD 1135.47 USD 2035.47 NZD 1161.6 USD 10
us Russell 3000 RGS Technology Tot R3RGSTECTR US 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
us Silver Benchmark Index SGICSIB US 8657.3 USD
0
8534.52 USD 8703.11 USD
us S&P CNX Nifty Futures Excess Re SPCXUE US 213.85 USD
+0.4
212.34 USD 214.21 USD
us Cboe Capped VIX Premium Strateg VPN US 801.17 USD
0
801.17 USD 801.17 USD
de TecDAX P TECDAX DE 3838.21 EUR 4430.58 USD
-0.19
3813.12 EUR 4401.62 USD 3855.53 EUR 4450.57 USD 47
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 857 EUR 989.26 USD
+0.77
849.36 EUR 980.45 USD 859.38 EUR 992.01 USD 53
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 654.56 ISK 4.81 USD
+0.92
647.89 ISK 4.76 USD 656.43 ISK 4.83 USD 229
us CBOE S&P 500 Zero-Cost Put Spre CLLZ US 2234.85 USD
+1.04
2226.14 USD 2234.85 USD
tr BIST KATILIM 50 XK050.IS TR 16717.81 TRY 525.01 USD
-1.22
16668.89 TRY 523.48 USD 16988.05 TRY 533.5 USD
Select currency