Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Hardware Ind HWO | 3902.25 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 637.38 USD — |
-1.69
|
— — | 637.02 USD — | 653.54 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13328.3 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9321.05 USD — |
-0.25
|
— — | 9312.97 USD — | 9344.13 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1648.05 LKR 5.38 USD |
+0.79
|
— — | 1635.13 LKR 5.33 USD | 1670.84 LKR 5.45 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 186.13 USD — |
+0.14
|
— — | 185.71 USD — | 186.51 USD — | — - | — — |
| TSEC electronics subindex TELI | 1727.97 TWD 54.91 USD |
+0.78
|
— — | 1712.84 TWD 54.43 USD | 1731.5 TWD 55.02 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1461.05 EUR 1597.12 USD |
+0.61
|
— — | 1452.86 EUR 1588.17 USD | 1465.66 EUR 1602.16 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 688.94 TRY 21.64 USD |
+0.36
|
— — | 688.94 TRY 21.64 USD | 688.94 TRY 21.64 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2343.78 MXN 138.78 USD |
-1.35
|
— — | 2342.41 MXN 138.7 USD | 2380.25 MXN 140.94 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3847.41 EUR 4205.74 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.35 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 486.59 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 571.8 USD — |
-0.31
|
— — | 571.76 USD — | 575.49 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24677.68 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 87816.64 LKR 286.47 USD |
+1.7
|
— — | 85907.28 LKR 280.24 USD | 88851.18 LKR 289.84 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 45.27 USD — |
-0.11
|
— — | 45.25 USD — | 45.36 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2811.04 EUR 3072.84 USD |
+0.61
|
— — | 2795.27 EUR 3055.61 USD | 2819.9 EUR 3082.53 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 579.61 TRY 18.2 USD |
+0.5
|
— — | 579.61 TRY 18.2 USD | 579.61 TRY 18.2 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6111.86 EUR 6681.09 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 149.1 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4727.47 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7209.05 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 493.16 USD — |
+0.36
|
— — | 492.94 USD — | 499.12 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7258.7 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13548.42 NZD 8360.64 USD |
<0.01
|
— — | 13522.12 NZD 8344.41 USD | 13590.7 NZD 8386.73 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6635.16 USD — |
-0.31
|
— — | 6635.01 USD — | 6655.47 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6337.29 USD — |
-0.26
|
— — | 6333.16 USD — | 6394.12 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 442.41 DKK 64.87 USD |
+0.4
|
— — | 439.97 DKK 64.51 USD | 443.3 DKK 65 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4263.22 USD — |
-0.15
|
— — | 4260.04 USD — | 4270.9 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5794.22 CNY 805.65 USD |
-0.21
|
— — | 5773.71 CNY 802.8 USD | 5835.67 CNY 811.41 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 150.48 TRY 4.73 USD |
-0.46
|
— — | 148.76 TRY 4.67 USD | 152.72 TRY 4.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 215.36 MXN 12.75 USD |
-1.2
|
— — | 215.24 MXN 12.74 USD | 218.57 MXN 12.94 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3673.14 EUR 4015.24 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 88064.32 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 300.62 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 997.56 GBP 1275.81 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2093.91 EUR 2288.92 USD |
+0.85
|
— — | 2075.43 EUR 2268.72 USD | 2102.15 EUR 2297.94 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 566.96 USD — |
-0.33
|
— — | 565.61 USD — | 572.9 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1460.85 EUR 1596.91 USD |
+0.78
|
— — | 1447.83 EUR 1582.68 USD | 1462.61 EUR 1598.83 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2498.58 LKR 8.15 USD |
+0.28
|
— — | 2483.83 LKR 8.1 USD | 2520.21 LKR 8.22 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9566.05 TWD 303.96 USD |
+0.76
|
— — | 9484.65 TWD 301.38 USD | 9584.95 TWD 304.56 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5701.87 EUR 6232.92 USD |
+0.74
|
— — | 5671.46 EUR 6199.67 USD | 5702.63 EUR 6233.75 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 441.77 EUR 482.91 USD |
+0.42
|
— — | 439.23 EUR 480.14 USD | 442.67 EUR 483.9 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 399.68 USD — |
+0.23
|
— — | 398.72 USD — | 399.81 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 148.44 TRY 4.66 USD |
-0.46
|
— — | 146.75 TRY 4.61 USD | 150.65 TRY 4.73 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 148.02 MXN 8.76 USD |
-1.2
|
— — | 147.97 MXN 8.76 USD | 150.23 MXN 8.9 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1800.87 EUR 1968.59 USD |
+0.49
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.5 EUR 1.64 USD |
-1.57
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2583.85 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9529.73 USD — |
-0.27
|
— — | 9529.73 USD — | 9665.5 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 181.64 USD — |
-1.25
|
— — | 181.21 USD — | 183.91 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4217.09 MXN 249.7 USD |
-1.34
|
— — | 4217.56 MXN 249.73 USD | 4218.64 MXN 249.8 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1936.53 NZD 1195.02 USD |
-0.05
|
— — | 1934.18 NZD 1193.57 USD | 1947.82 NZD 1201.99 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 755.12 USD — |
+0.25
|
— — | 755.12 USD — | 755.12 USD — | — - | — — |
| TecDAX P TECDAX | 3622.27 EUR 3959.63 USD |
+0.62
|
— — | 3599.78 EUR 3935.05 USD | 3626.83 EUR 3964.62 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 772.33 EUR 844.26 USD |
+0.67
|
— — | 767.8 EUR 839.31 USD | 774.29 EUR 846.4 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 625.24 ISK 4.6 USD |
+0.29
|
— — | 622.54 ISK 4.58 USD | 626.5 ISK 4.61 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2107.67 USD — |
-0.08
|
— — | 2107.05 USD — | 2111.35 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 12348.5 TRY 387.8 USD |
+0.97
|
— — | 12194.73 TRY 382.97 USD | 12353.98 TRY 387.97 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3189.11 EUR 3486.13 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 24.93 EUR 27.25 USD |
-2.14
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.38 USD — |
+0.17
|
— — | 29.35 USD — | 29.38 USD — | — - | — — |