Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
652.3 TRY 20.49 USD |
0
|
— — | 652.3 TRY 20.49 USD | 652.3 TRY 20.49 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1766.64 MXN 104.61 USD |
+0.73
|
— — | — — | — — | — - | — — |
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4755.99 EUR 5490 USD |
-16.98
|
— — | 4717.39 EUR 5445.45 USD | 5722.62 EUR 6605.82 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
97.42 USD — |
-1.92
|
— — | 97.25 USD — | 100.42 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5959.46 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
510.66 USD — |
+4.04
|
— — | 492.47 USD — | 511.08 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13699.28 NZD 7817.89 USD |
-0.46
|
— — | 13699.28 NZD 7817.89 USD | 13943.33 NZD 7957.16 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7398.45 USD — |
-0.77
|
— — | 7346.91 USD — | 7455.59 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10722.3 USD — |
-1.37
|
— — | 10548.28 USD — | 10765.49 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
163.41 EUR 188.64 USD |
0
|
— — | 163.41 EUR 188.64 USD | 163.41 EUR 188.64 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
480.76 DKK 70.49 USD |
+0.63
|
— — | 480.69 DKK 70.48 USD | 484.29 DKK 71.01 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4364.03 USD — |
+0.73
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
9709.49 CNY 1432.61 USD |
+12.35
|
— — | 9388.02 CNY 1385.17 USD | 9952.07 CNY 1468.4 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
173.07 TRY 5.44 USD |
-1.81
|
— — | 173.07 TRY 5.44 USD | 177.59 TRY 5.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
236.74 MXN 14.02 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2814.01 EUR 3248.31 USD |
-16.97
|
— — | 2790.87 EUR 3221.6 USD | 3385.58 EUR 3908.09 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
63634.85 USD — |
-1.67
|
— — | 63629.91 USD — | 64718.22 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
365.26 USD — |
-0.29
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1090.85 GBP 1448.67 USD |
+0.81
|
— — | 1081.57 GBP 1436.35 USD | 1092.47 GBP 1450.82 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2041.2 EUR 2356.23 USD |
-0.83
|
— — | 2041.2 EUR 2356.23 USD | 2067.81 EUR 2386.95 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
563.39 USD — |
+3.34
|
— — | 545.61 USD — | 563.71 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1612.65 EUR 1861.54 USD |
+2.78
|
— — | 1595.88 EUR 1842.18 USD | 1618.87 EUR 1868.72 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2429.11 LKR 7.92 USD |
-0.07
|
— — | 2407.47 LKR 7.85 USD | 2435.98 LKR 7.95 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
TSEC electrical subindex
TEII
TW
|
15041.77 TWD 477.96 USD |
+9.13
|
— — | 14474.12 TWD 459.92 USD | 15063.72 TWD 478.65 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6256.11 EUR 7221.64 USD |
+0.9
|
— — | 6242.53 EUR 7205.97 USD | 6266.35 EUR 7233.46 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
479.61 EUR 553.63 USD |
+0.63
|
— — | 479.53 EUR 553.54 USD | 483.13 EUR 557.69 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
411.01 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
170.73 TRY 5.36 USD |
-1.81
|
— — | 170.73 TRY 5.36 USD | 175.18 TRY 5.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
160.4 MXN 9.5 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2039.75 EUR 2354.55 USD |
+0.14
|
— — | 2030.85 EUR 2344.28 USD | 2042.85 EUR 2358.13 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.88 EUR 1.01 USD |
-0.57
|
— — | 0.86 EUR 1 USD | 0.88 EUR 1.02 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3248.88 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8256.77 USD — |
+1.05
|
— — | 8121.28 USD — | 8265.19 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
214.48 USD — |
+2.43
|
— — | 208.43 USD — | 214.83 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4563.52 MXN 270.22 USD |
+1.35
|
— — | 4560.34 MXN 270.03 USD | 4564.21 MXN 270.26 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1992.68 NZD 1137.18 USD |
-0.45
|
— — | 1992.68 NZD 1137.18 USD | 2032.09 NZD 1159.67 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
812.26 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3857.34 EUR 4452.66 USD |
+0.73
|
— — | 3822.82 EUR 4412.81 USD | 3888.91 EUR 4489.1 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
857.26 EUR 989.57 USD |
+0.44
|
— — | 857.26 EUR 989.57 USD | 863.39 EUR 996.64 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
657.59 ISK 4.84 USD |
+0.63
|
— — | 657.5 ISK 4.83 USD | 662.37 ISK 4.87 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2240.68 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
16715.08 TRY 524.93 USD |
-0.11
|
— — | 16654.75 TRY 523.03 USD | 16827.25 TRY 528.45 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3382.32 EUR 3904.33 USD |
+0.47
|
— — | 3367.02 EUR 3886.67 USD | 3394.17 EUR 3918.01 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
11.82 EUR 13.65 USD |
-0.69
|
— — | 11.59 EUR 13.38 USD | 11.88 EUR 13.72 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.9 USD — |
+0.05
|
— — | 28.86 USD — | 28.91 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2370.32 USD — |
+1.56
|
— — | 2338.07 USD — | 2378.31 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1696.31 EUR 1958.11 USD |
-1.15
|
— — | 1689.19 EUR 1949.89 USD | 1711.65 EUR 1975.82 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
207.05 USD — |
+2.43
|
— — | 201.2 USD — | 207.38 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
717.97 USD — |
-1.21
|
— — | 716.92 USD — | 721.38 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1005.39 USD — |
+1.59
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.18 EUR 244.93 USD |
+0.86
|
— — | 212.18 EUR 244.93 USD | 213.79 EUR 246.78 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
567.3 SEK 55.38 USD |
+0.45
|
— — | 567.21 SEK 55.37 USD | 571.24 SEK 55.76 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
3.93 USD — |
-3.2
|
— — | 3.93 USD — | 3.93 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
18115.34 TRY 568.9 USD |
+0.24
|
— — | 18064.92 TRY 567.32 USD | 18200.25 TRY 571.57 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5782.92 EUR 6675.42 USD |
0
|
— — | 5782.92 EUR 6675.42 USD | 5782.92 EUR 6675.42 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.42 USD — |
-0.56
|
— — | 6.39 USD — | 6.48 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
16764.73 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6502.8 USD — |
+1.05
|
— — | 6396.09 USD — | 6509.43 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
246.87 USD — |
+2.84
|
— — | 241.43 USD — | 247.88 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2587.68 USD — |
+6.12
|
— — | 2514.13 USD — | 2594.1 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17971.4 USD — |
+0.79
|
— — | 17971.4 USD — | 17971.4 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1011.26 USD — |
-1.71
|
— — | 1002.37 USD — | 1028.82 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3512 EUR 4054.02 USD |
+0.82
|
— — | 3462.82 EUR 3997.25 USD | 3528.31 EUR 4072.85 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38224.18 EUR 44123.49 USD |
+0.49
|
— — | 38202.11 EUR 44098.01 USD | 38429.38 EUR 44360.36 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
547.34 DKK 80.25 USD |
+0.57
|
— — | 546.21 DKK 80.09 USD | 549.45 DKK 80.56 USD | 231 - | — — |