$2.3T
Total marketcap
$59.41B
Total volume
BTC 56.61%     ETH 10.09%
Dominance

Result Page 51 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Invesco DB Energy Fund DBE-NV US 18.8 USD
0
us Dorsey Wright TL Malaysia MYR I DWATLMYMYR US 1375.48 MYR 292.47 USD
-0.09
1369.15 MYR 291.12 USD 1375.48 MYR 292.47 USD 31
us Fossil Free Indexes US FFIUS US 199.9 USD
-0.07
199.12 USD 200.45 USD
us NYSE Arca Computer Hardware Ind HWO US 7016.77 USD
0
us S&P Kensho Cleantech Index (USD KCLEAN US 607.43 USD
+7.79
575.16 USD 608.32 USD
us Morningstar U.S. Value Index MVAL US 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
us US Tech Europe Telecom Large Mid NQEU6000LMGBPT US 972.01 GBP 1290.85 USD
0
972.01 GBP 1290.85 USD 972.01 GBP 1290.85 USD 29
us NYSE TMT Index NYY US 13841.59 USD
+1.02
us Russell 2000 1.25x Daily Levera R2LEV125 US 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
us SGI US Profitability Index SGEPPBU US 10240.02 USD
-0.7
10141.47 USD 10311.58 USD
us S&P/CSE Health Care Equipment & SPCSEHSP US 1824.74 LKR 5.95 USD
-1.65
1815.31 LKR 5.92 USD 1876.26 LKR 6.12 USD
us Vanguard Utilities ETF (Intrada VPU-IV US 192.58 USD
-0.43
191.4 USD 194.93 USD
tw TSEC electronics subindex TELI TW 2505.48 TWD 79.61 USD
-0.34
2472.68 TWD 78.57 USD 2597.43 TWD 82.53 USD 361
se OMX Helsinki 15 OMXH15 SE 1595.9 EUR 1842.2 USD
+0.6
1583.6 EUR 1828 USD 1606.82 EUR 1854.8 USD 13
se OMRX Money Market Index RXMM SE 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
us SPX Gamma Weighted Dispersion CDSPG US 105.41 USD
-50
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 773.94 TRY 24.31 USD
-0.59
773.94 TRY 24.31 USD 773.94 TRY 24.31 USD
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2544.7 MXN 150.68 USD
+0.74
2524.18 MXN 149.46 USD 2549.02 MXN 150.93 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4087.9 EUR 4718.8 USD
+0.61
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.17 USD
+5.49
us Alerian MLP Infrastructure Inde AMZI US 591.24 USD
+0.19
us BlueStar Tourism Index BTOUR US 122.52 USD
-0.08
121.42 USD 123.8 USD
us Xtrackers MSCI Italy Hedged Equ DBIT-NV US 24.22 USD
0
us Dow Jones Australia Total Stock DWAU US 3551.2 AUD 2480.75 USD
+0.12
3539.9 AUD 2472.86 USD 3552.01 AUD 2481.32 USD
us Formula Folios Income ETF(Intra FFTI-IV US 20.03 USD
0
us Settle ISE FX Swedish Krona FX HWR US 86.77 USD
0
86.77 USD 86.77 USD
us S&P Kensho Cyber Security Index KCYBER US 712.39 USD
+1.8
695.1 USD 713.22 USD
us Dow Jones High Yield Select 10 MUT US 215.76 USD
+0.44
214.57 USD 216.65 USD
us US Tech Europe Telecom Large Mid NQEU6000LMJPYN US 726.39 JPY 4.48 USD
<0.01
726.39 JPY 4.48 USD 726.39 JPY 4.48 USD 29
us NYSE TMT Index (TR) NYYTR US 26064.17 USD
+1.02
us Russell 2000 Producer Durables R2RGSPD US 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
us SGI US Value ex-Junk Index SGEPVXBU US 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
us S&P/CSE Transportation Industry SPCSETP US 96133.42 LKR 313.6 USD
-1.66
96133.42 LKR 313.6 USD 98492.92 LKR 321.29 USD
us T. Rowe Price Divident Growth E TDVG-IV US 49.78 USD
+0.71
49.33 USD 49.79 USD
se OMX Helsinki 15 Gross Index OMXH15GI SE 3148.59 EUR 3634.52 USD
+0.6
3124.32 EUR 3606.51 USD 3170.12 EUR 3659.38 USD 13
se OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI SE 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
us SPX Theta Weighted Dispersion CDSPT US 99.38 USD
-50
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 652.3 TRY 20.49 USD
-0.67
652.3 TRY 20.49 USD 652.3 TRY 20.49 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5728.97 EUR 6613.15 USD
-1.32
nl Euronext Crypto Real Time Aave ERAAV.AS NL 99.33 USD
+3.67
us Alerian MLP Infrastructure Tota AMZIX US 5959.46 USD
+0.19
us NYSE Arca Biotechnology Index ( BTS US 8575.81 USD
0
1
us DB Liquid Commodity Index - OY DBLCIX US 468.52 USD
0
us Dow Jones Belgium Total Stock M DWBENDT US 10405.8 USD
+0.3
10375 USD 10411.9 USD
se OMX Helsinki Forestry & Paper P HX1730PI SE 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
us S&P Kensho Autonomous Vehicles KCARSP US 510.66 USD
+4.04
492.47 USD 511.08 USD
us NYSE Technology Index (Settleme MVH US 8857.12 USD
0
us US Tech Europe Banks EUR Index NQEU8300EUR US 538.72 EUR 621.86 USD
0
538.72 EUR 621.86 USD 538.72 EUR 621.86 USD
nz S&P/NZX 50 INDEX GROSS ( GROSS NZ50 NZ 13837.05 NZD 7896.51 USD
+0.54
13762.78 NZD 7854.12 USD 13943.33 NZD 7957.16 USD 53
us Russell 3000 Dividend Growth Pr R3DIVGRP US 7398.45 USD
-0.77
7346.91 USD 7455.59 USD
us The Brent Crude Oil Benchmark I SGICBRB US 10722.3 USD
-1.37
10658.12 USD 11017.26 USD
us S&P/CSE Technology Hardware & E SPCSETEP US 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
us Vanguard Pacific ETF (Total Cas VPL-TC US 7408213 USD
0
7408213 USD 7408213 USD
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 163.41 EUR 188.64 USD
0
163.41 EUR 188.64 USD 163.41 EUR 188.64 USD
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 477.74 DKK 70.05 USD
+0.75
473.72 DKK 69.46 USD 479.81 DKK 70.35 USD 229
us The ARGI BlackSwan Core Index SWANXT US 4364.03 USD
+0.73
4316.16 USD 4417.79 USD
cn CSI Korea Exchange China-Korea 931790.SS CN 8642.46 CNY 1275.17 USD
-4.82
8491.66 CNY 1252.92 USD 9192.06 CNY 1356.26 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 176.26 TRY 5.54 USD
-1.3
176.26 TRY 5.54 USD 179.25 TRY 5.63 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 236.74 MXN 14.02 USD
+1.09
235.1 MXN 13.92 USD 237.88 MXN 14.09 USD
nl AEX Consumer Discretionary NLCG.AS NL 3389.33 EUR 3912.42 USD
-1.32
nl Euronext Crypto Real Time Index ERBTC.AS NL 64718.22 USD
+2
us Alerian MLP Index VWAP Level AMZVWAP US 365.26 USD
-0.29
de Cboe UK 100 BUK100P DE 1082.05 GBP 1436.98 USD
-0.02
us Invesco DB Oil Fund DBO-NV US 13.3 USD
0
us Dow Jones Bulgaria Total Stock DWBG US 358.72 USD
+0.24
358.72 USD 358.72 USD
se OMX Helsinki Basic Resources GI HX5510GI SE 2053.32 EUR 2370.21 USD
-0.24
2029.71 EUR 2342.97 USD 2076.27 EUR 2396.71 USD 14
us S&P Kensho Smart Borders Index KDMZ US 563.39 USD
+3.34
545.61 USD 563.71 USD
us Morningstar Wide Moat Focus 20 MWMF US 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
us US Tech EURO 50 Index NQEURO50 US 1596.98 EUR 1843.45 USD
+1.79
1567.52 EUR 1809.44 USD 1601.44 EUR 1848.6 USD
us Russell 3000 RGS Health Care To R3RGSHCTR US 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
us Silver x5 Leveraged Index SGICSI5L US 0.35 USD
-0.17
0.32 USD 0.36 USD
us S&P/CSE Insurance Industry Grou SPCSEINP US 2429.11 LKR 7.92 USD
-0.07
2423.86 LKR 7.91 USD 2444.02 LKR 7.97 USD
us Vanguard Utilities ETF (Estimat VPU-EU US 568.96 USD
0
568.96 USD 568.96 USD
tw TSEC electrical subindex TEII TW 13783.14 TWD 437.96 USD
-0.37
13605.56 TWD 432.32 USD 14289.75 TWD 454.06 USD 425
se OMX Helsinki 25 Expiration OMXH25EXP SE 6200.41 EUR 7157.35 USD
+0.41
6156.17 EUR 7106.28 USD 6204.86 EUR 7162.48 USD
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 476.6 EUR 550.15 USD
+0.75
472.56 EUR 545.49 USD 478.67 EUR 552.55 USD 229
us CBOE S&P 500 Iron Butterfly Ind BFLY US 411.01 USD
+0.5
410.36 USD 411.2 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 173.87 TRY 5.46 USD
-1.31
173.87 TRY 5.46 USD 176.83 TRY 5.55 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 160.4 MXN 9.5 USD
+1.09
159.3 MXN 9.43 USD 161.18 MXN 9.54 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 2036.8 EUR 2351.15 USD
+0.27
nl AEX X3 Short GR AEX3S.AS NL 0.88 EUR 1.02 USD
-3.18
us Alerian MLP Total Return Index AMZX US 3248.88 USD
+0.44
us FT CBOE VEST FUND OF BUFFER ETF BUFR-TC US 4594590 USD
0
us DB Liquid Commodity Index - OY DBPMIX US 239.05 USD
0
us Dow Jones Austria Total Stock M DWATT US 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
us EGShares Financials GEMS ETF II FGEM-IV US 20.2 USD
0
20.2 USD 20.2 USD
us US Tech Golden Dragon China Tota HXCX US 8256.77 USD
+1.05
8121.28 USD 8265.19 USD 70
us S&P Kensho Genetic Engineering KDNA US 214.48 USD
+2.43
208.43 USD 214.83 USD
us Dow Jones Mexico Index MXDOW US 4563.52 MXN 270.22 USD
+1.35
4560.34 MXN 270.03 USD 4564.1 MXN 270.25 USD
us US Tech Eurozone Media CAD NTR I NQEURO5500CADN US 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
nz S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 NZ 2012.26 NZD 1148.35 USD
+0.53
2001.68 NZD 1142.32 USD 2032.09 NZD 1159.67 USD 10
us Russell 3000 RGS Technology Tot R3RGSTECTR US 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
us Silver Benchmark Index SGICSIB US 8657.3 USD
0
8534.52 USD 8703.11 USD
us S&P CNX Nifty Futures Excess Re SPCXUE US 213.85 USD
+0.4
212.34 USD 214.21 USD
us Cboe Capped VIX Premium Strateg VPN US 812.26 USD
+1.38
812.26 USD 812.26 USD
de TecDAX P TECDAX DE 3829.25 EUR 4420.24 USD
-0.42
3813.12 EUR 4401.62 USD 3857.92 EUR 4453.33 USD 47
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 853.52 EUR 985.25 USD
+0.36
849.36 EUR 980.45 USD 859.38 EUR 992.01 USD 53
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 653.44 ISK 4.8 USD
+0.75
647.89 ISK 4.76 USD 656.43 ISK 4.83 USD 229
us CBOE S&P 500 Zero-Cost Put Spre CLLZ US 2240.68 USD
+1.3
2225.48 USD 2244.36 USD
tr BIST KATILIM 50 XK050.IS TR 16733.48 TRY 525.51 USD
-1.13
16655.96 TRY 523.07 USD 16988.05 TRY 533.5 USD
Select currency