Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1375.48 MYR 292.47 USD |
-0.09
|
— — | 1369.15 MYR 291.12 USD | 1375.48 MYR 292.47 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
7016.77 USD — |
0
|
— — | 7016.77 USD — | 7016.77 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
596.42 USD — |
+5.82
|
— — | 575.16 USD — | 604.66 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
13790.49 USD — |
+0.65
|
— — | 13701.69 USD — | 13795.31 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10236.31 USD — |
-0.73
|
— — | 10224.56 USD — | 10311.58 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1824.74 LKR 5.95 USD |
-0.42
|
— — | 1815.31 LKR 5.92 USD | 1876.26 LKR 6.12 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
194.19 USD — |
+0.4
|
— — | 193.41 USD — | 194.92 USD — | — - | — — |
TSEC electronics subindex
TELI
TW
|
2505.48 TWD 79.61 USD |
-0.34
|
— — | 2472.68 TWD 78.57 USD | 2597.43 TWD 82.53 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1601.62 EUR 1848.8 USD |
+0.96
|
— — | 1583.6 EUR 1828 USD | 1606.82 EUR 1854.8 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
778.57 TRY 24.45 USD |
0
|
— — | 778.57 TRY 24.45 USD | 778.57 TRY 24.45 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2539.58 MXN 150.37 USD |
+0.54
|
— — | 2524.18 MXN 149.46 USD | 2539.92 MXN 150.39 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4101.77 EUR 4734.81 USD |
+0.95
|
— — | 4061.03 EUR 4687.79 USD | 4113.85 EUR 4748.76 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
+3.46
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
590.4 USD — |
+0.05
|
— — | 588.73 USD — | 592.07 USD — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
698.65 USD — |
-0.17
|
— — | 696.02 USD — | 703.73 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25959.63 USD — |
+0.62
|
— — | 25800.72 USD — | 25998.57 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
96133.42 LKR 313.6 USD |
-1.65
|
— — | 96133.42 LKR 313.6 USD | 98492.92 LKR 321.29 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.62 USD — |
+0.38
|
— — | 49.59 USD — | 49.74 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3159.87 EUR 3647.54 USD |
+0.96
|
— — | 3124.32 EUR 3606.51 USD | 3170.12 EUR 3659.38 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
656.68 TRY 20.62 USD |
0
|
— — | 656.68 TRY 20.62 USD | 656.68 TRY 20.62 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5722.16 EUR 6605.29 USD |
-1.44
|
— — | 5715.89 EUR 6598.05 USD | 5837.91 EUR 6738.9 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
99.29 USD — |
+3.63
|
— — | 95.27 USD — | 99.47 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5950.94 USD — |
+0.05
|
— — | 5934.15 USD — | 5967.82 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | 8575.81 USD — | 8575.81 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
501.04 USD — |
+2.08
|
— — | 492.47 USD — | 505.02 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | 8857.12 USD — | 8857.12 USD — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13762.78 NZD 7854.12 USD |
-1.53
|
— — | 13721.15 NZD 7830.37 USD | 13976.67 NZD 7976.19 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7422.04 USD — |
-0.45
|
— — | 7420.53 USD — | 7455.59 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10738.34 USD — |
-1.23
|
— — | 10658.12 USD — | 11017.26 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
163.41 EUR 188.64 USD |
0
|
— — | 163.41 EUR 188.64 USD | 163.41 EUR 188.64 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
478.57 DKK 70.17 USD |
+0.92
|
— — | 473.72 DKK 69.46 USD | 479.81 DKK 70.35 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4351.56 USD — |
+0.44
|
— — | 4320.04 USD — | 4353.01 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8642.46 CNY 1275.17 USD |
-4.82
|
— — | 8491.66 CNY 1252.92 USD | 9192.06 CNY 1356.26 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
177.88 TRY 5.59 USD |
-0.4
|
— — | 176.69 TRY 5.55 USD | 179.25 TRY 5.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
236.68 MXN 14.01 USD |
+1.06
|
— — | 235.1 MXN 13.92 USD | 236.68 MXN 14.01 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3382.44 EUR 3904.47 USD |
-1.52
|
— — | 3381.59 EUR 3903.49 USD | 3453.79 EUR 3986.83 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
64954.85 USD — |
+2.38
|
— — | 63446.36 USD — | 64987.67 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
366.31 USD — |
0
|
— — | 366.31 USD — | 366.31 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1087.2 GBP 1443.83 USD |
+0.46
|
— — | 1079.61 GBP 1433.75 USD | 1091.06 GBP 1448.94 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2064.27 EUR 2382.86 USD |
+0.29
|
— — | 2029.71 EUR 2342.97 USD | 2076.27 EUR 2396.71 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
551.82 USD — |
+1.22
|
— — | 545.61 USD — | 556.25 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1596.56 EUR 1842.96 USD |
+1.76
|
— — | 1567.52 EUR 1809.44 USD | 1598.55 EUR 1845.26 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2429.11 LKR 7.92 USD |
+0.34
|
— — | 2423.86 LKR 7.91 USD | 2444.02 LKR 7.97 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TSEC electrical subindex
TEII
TW
|
13783.14 TWD 437.96 USD |
-0.37
|
— — | 13605.56 TWD 432.32 USD | 14289.75 TWD 454.06 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6201.25 EUR 7158.32 USD |
+0.42
|
— — | 6156.17 EUR 7106.28 USD | 6201.28 EUR 7158.35 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
477.43 EUR 551.11 USD |
+0.92
|
— — | 472.56 EUR 545.49 USD | 478.67 EUR 552.55 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
410.86 USD — |
+0.46
|
— — | 410.49 USD — | 410.86 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
175.47 TRY 5.51 USD |
-0.4
|
— — | 174.3 TRY 5.47 USD | 176.83 TRY 5.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
160.37 MXN 9.5 USD |
+1.07
|
— — | 159.3 MXN 9.43 USD | 160.37 MXN 9.5 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2043.8 EUR 2359.23 USD |
+0.61
|
— — | 2025.53 EUR 2338.14 USD | 2050.74 EUR 2367.24 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.87 EUR 1.01 USD |
-4.06
|
— — | 0.87 EUR 1.01 USD | 0.91 EUR 1.05 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3238.41 USD — |
+0.12
|
— — | 3228.06 USD — | 3243.26 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8160.32 USD — |
-0.13
|
— — | 8160.32 USD — | 8265.19 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
209.58 USD — |
+0.09
|
— — | 208.43 USD — | 210.54 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4558.76 MXN 269.93 USD |
+1.25
|
— — | 4499.52 MXN 266.43 USD | 4567.42 MXN 270.45 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2001.68 NZD 1142.32 USD |
-1.66
|
— — | 1989.69 NZD 1135.47 USD | 2035.47 NZD 1161.6 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
801.17 USD — |
0
|
— — | 801.17 USD — | 801.17 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3838.21 EUR 4430.58 USD |
-0.19
|
— — | 3813.12 EUR 4401.62 USD | 3855.53 EUR 4450.57 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
857 EUR 989.26 USD |
+0.77
|
— — | 849.36 EUR 980.45 USD | 859.38 EUR 992.01 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
654.56 ISK 4.81 USD |
+0.92
|
— — | 647.89 ISK 4.76 USD | 656.43 ISK 4.83 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2234.85 USD — |
+1.04
|
— — | 2226.14 USD — | 2234.85 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
16717.81 TRY 525.01 USD |
-1.22
|
— — | 16668.89 TRY 523.48 USD | 16988.05 TRY 533.5 USD | — - | — — |