Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SGI US Profitability Index
SGEPPBU
US
|
10311.7 USD — |
-0.69
|
— — | 10306.56 USD — | 10423.74 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1855.37 LKR 6.05 USD |
+1.25
|
— — | 1834.14 LKR 5.98 USD | 1872.42 LKR 6.11 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
193.41 USD — |
-1.43
|
— — | 192.81 USD — | 197.22 USD — | — - | — — |
TSEC electronics subindex
TELI
TW
|
2513.96 TWD 79.88 USD |
-4.33
|
— — | 2474.21 TWD 78.62 USD | 2630.89 TWD 83.6 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1586.39 EUR 1831.22 USD |
<0.01
|
— — | 1580.65 EUR 1824.6 USD | 1593.28 EUR 1839.18 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
778.57 TRY 24.45 USD |
-0.52
|
— — | 778.57 TRY 24.45 USD | 778.57 TRY 24.45 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2525.92 MXN 149.57 USD |
-1.22
|
— — | 2522.42 MXN 149.36 USD | 2560.28 MXN 151.6 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4063.15 EUR 4690.23 USD |
-0.42
|
— — | 4049.76 EUR 4674.78 USD | 4096.22 EUR 4728.41 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.16 USD — |
+1.88
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
590.1 USD — |
-0.06
|
— — | 589.95 USD — | 599.65 USD — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
699.81 USD — |
-2.63
|
— — | 697.46 USD — | 718.9 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25800.72 USD — |
-1.59
|
— — | 25789.43 USD — | 26302.66 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97754.71 LKR 318.89 USD |
<0.01
|
— — | 97451.14 LKR 317.9 USD | 98501.22 LKR 321.32 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.43 USD — |
-1.28
|
— — | 49.43 USD — | 50.07 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3129.82 EUR 3612.86 USD |
<0.01
|
— — | 3118.5 EUR 3599.8 USD | 3143.41 EUR 3628.55 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
656.68 TRY 20.62 USD |
-0.44
|
— — | 656.68 TRY 20.62 USD | 656.68 TRY 20.62 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5805.61 EUR 6701.62 USD |
+1.81
|
— — | 5702.7 EUR 6582.82 USD | 5854.26 EUR 6757.77 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
95.81 USD — |
-5.15
|
— — | 95.47 USD — | 101.02 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5947.92 USD — |
-0.06
|
— — | 5946.4 USD — | 6044.15 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | 8575.81 USD — | 8575.81 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
490.82 USD — |
-2.42
|
— — | 488.3 USD — | 510.87 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | 8857.12 USD — | 8857.12 USD — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13976.67 NZD 7976.19 USD |
+0.83
|
— — | 13850.56 NZD 7904.22 USD | 14000.35 NZD 7989.7 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7455.59 USD — |
-0.93
|
— — | 7449.12 USD — | 7525.82 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10871.63 USD — |
+7.32
|
— — | 10405.12 USD — | 10883.97 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
163.41 EUR 188.64 USD |
0
|
— — | 163.41 EUR 188.64 USD | 163.41 EUR 188.64 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
474.2 DKK 69.53 USD |
-0.07
|
— — | 473.78 DKK 69.47 USD | 477.54 DKK 70.02 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4332.32 USD — |
-0.97
|
— — | 4301.89 USD — | 4382.53 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
9080.08 CNY 1339.74 USD |
-4.36
|
— — | 8557.57 CNY 1262.64 USD | 9554.37 CNY 1409.72 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
178.59 TRY 5.61 USD |
-3.3
|
— — | 178.59 TRY 5.61 USD | 184.53 TRY 5.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
234.19 MXN 13.87 USD |
-0.5
|
— — | 232.48 MXN 13.77 USD | 236.61 MXN 14.01 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3434.67 EUR 3964.76 USD |
+1.81
|
— — | 3373.79 EUR 3894.48 USD | 3463.45 EUR 3997.98 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
63446.36 USD — |
-0.58
|
— — | 63314.65 USD — | 64659.53 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
366.31 USD — |
+0.75
|
— — | 363.58 USD — | 366.31 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1082.26 GBP 1437.27 USD |
+0.19
|
— — | 1078.56 GBP 1432.35 USD | 1087.81 GBP 1444.63 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2058.25 EUR 2375.91 USD |
<0.01
|
— — | 2050.49 EUR 2366.95 USD | 2072.02 EUR 2391.8 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
545.19 USD — |
-8.12
|
— — | 541.67 USD — | 593.33 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1568.97 EUR 1811.11 USD |
-0.78
|
— — | 1566.02 EUR 1807.71 USD | 1584.66 EUR 1829.23 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2430.79 LKR 7.93 USD |
+0.41
|
— — | 2415.03 LKR 7.88 USD | 2448.86 LKR 7.99 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TSEC electrical subindex
TEII
TW
|
13834.2 TWD 439.59 USD |
-4.31
|
— — | 13612 TWD 432.53 USD | 14476.61 TWD 460 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6175.26 EUR 7128.31 USD |
-0.04
|
— — | 6173.24 EUR 7125.99 USD | 6188.06 EUR 7143.09 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
473.06 EUR 546.06 USD |
-0.08
|
— — | 472.66 EUR 545.61 USD | 476.4 EUR 549.92 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
408.96 USD — |
-0.12
|
— — | 408.79 USD — | 410.33 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
176.17 TRY 5.53 USD |
-3.3
|
— — | 176.17 TRY 5.53 USD | 182.03 TRY 5.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
158.67 MXN 9.4 USD |
-0.51
|
— — | 157.52 MXN 9.33 USD | 160.32 MXN 9.49 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2031.32 EUR 2344.82 USD |
-0.47
|
— — | 2029.31 EUR 2342.5 USD | 2051.04 EUR 2367.59 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.91 EUR 1.05 USD |
-0.11
|
— — | 0.91 EUR 1.05 USD | 0.93 EUR 1.07 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3234.61 USD — |
+0.05
|
— — | 3232.86 USD — | 3283.7 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8170.63 USD — |
+1.73
|
— — | 8107.27 USD — | 8265.84 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
209.39 USD — |
-0.97
|
— — | 207.82 USD — | 213.29 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4502.59 MXN 266.61 USD |
-1.33
|
— — | 4491.85 MXN 265.97 USD | 4574.01 MXN 270.84 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2035.47 NZD 1161.6 USD |
+0.99
|
— — | 2010.27 NZD 1147.22 USD | 2037.38 NZD 1162.69 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
801.17 USD — |
-1.16
|
— — | 801.17 USD — | 801.17 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3845.33 EUR 4438.8 USD |
+0.21
|
— — | 3817.97 EUR 4407.21 USD | 3863.97 EUR 4460.31 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
850.43 EUR 981.68 USD |
-0.06
|
— — | 847.88 EUR 978.74 USD | 853.69 EUR 985.44 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
648.6 ISK 4.77 USD |
+0.21
|
— — | 646.83 ISK 4.76 USD | 653.22 ISK 4.8 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2211.82 USD — |
-1.22
|
— — | 2211.76 USD — | 2244.93 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
16924.14 TRY 531.49 USD |
-1.02
|
— — | 16828.77 TRY 528.5 USD | 17157.28 TRY 538.82 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3345.95 EUR 3862.35 USD |
-0.42
|
— — | 3334.93 EUR 3849.62 USD | 3373.19 EUR 3893.79 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
12.43 EUR 14.35 USD |
-0.19
|
— — | 12.36 EUR 14.27 USD | 12.78 EUR 14.75 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.89 USD — |
-0.17
|
— — | 28.89 USD — | 28.94 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2334.01 USD — |
-2.28
|
— — | 2309.66 USD — | 2391.16 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1716.03 EUR 1980.88 USD |
-0.15
|
— — | 1700.22 EUR 1962.63 USD | 1724 EUR 1990.07 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
202.13 USD — |
-0.97
|
— — | 200.62 USD — | 205.9 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |