Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
656.68 TRY 20.62 USD |
0
|
— — | 656.68 TRY 20.62 USD | 656.68 TRY 20.62 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1753.79 MXN 103.85 USD |
-1.22
|
— — | — — | — — | — - | — — |
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5782.13 EUR 6674.51 USD |
-0.4
|
— — | 5775.56 EUR 6666.93 USD | 5837.91 EUR 6738.9 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
97.35 USD — |
+1.6
|
— — | 95.27 USD — | 97.99 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5947.92 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
490.82 USD — |
-2.42
|
— — | 488.3 USD — | 510.87 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13762.78 NZD 7854.12 USD |
-1.53
|
— — | 13721.15 NZD 7830.37 USD | 13976.67 NZD 7976.19 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7455.59 USD — |
-0.93
|
— — | 7449.12 USD — | 7525.82 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10871.63 USD — |
+7.32
|
— — | 10734.64 USD — | 11017.26 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
163.41 EUR 188.64 USD |
0
|
— — | 163.41 EUR 188.64 USD | 163.41 EUR 188.64 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
477.79 DKK 70.05 USD |
+0.76
|
— — | 473.72 DKK 69.46 USD | 477.87 DKK 70.07 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4332.32 USD — |
-0.97
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8642.46 CNY 1275.17 USD |
-4.82
|
— — | 8491.66 CNY 1252.92 USD | 9192.06 CNY 1356.26 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
177.8 TRY 5.58 USD |
-0.44
|
— — | 176.69 TRY 5.55 USD | 179.25 TRY 5.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
234.19 MXN 13.87 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3420.9 EUR 3948.86 USD |
-0.4
|
— — | 3416.9 EUR 3944.25 USD | 3453.79 EUR 3986.83 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
64522.68 USD — |
+1.7
|
— — | 63446.36 USD — | 64638.57 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
366.31 USD — |
+0.75
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1086.49 GBP 1442.88 USD |
+0.39
|
— — | 1079.61 GBP 1433.75 USD | 1090.96 GBP 1448.81 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2054.99 EUR 2372.15 USD |
-0.15
|
— — | 2029.71 EUR 2342.97 USD | 2076.27 EUR 2396.71 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
545.19 USD — |
-8.12
|
— — | 541.67 USD — | 593.33 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1588.2 EUR 1833.31 USD |
+0.43
|
— — | 1567.52 EUR 1809.44 USD | 1588.24 EUR 1833.35 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2429.11 LKR 7.92 USD |
+0.34
|
— — | 2423.86 LKR 7.91 USD | 2444.02 LKR 7.97 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
TSEC electrical subindex
TEII
TW
|
13783.14 TWD 437.96 USD |
-0.37
|
— — | 13605.56 TWD 432.32 USD | 14289.75 TWD 454.06 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6184.59 EUR 7139.08 USD |
+0.15
|
— — | 6156.17 EUR 7106.28 USD | 6184.7 EUR 7139.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
476.67 EUR 550.23 USD |
+0.76
|
— — | 472.56 EUR 545.49 USD | 476.74 EUR 550.32 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
408.96 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
175.39 TRY 5.51 USD |
-0.44
|
— — | 174.3 TRY 5.47 USD | 176.83 TRY 5.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
158.67 MXN 9.4 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2043.44 EUR 2358.81 USD |
+0.6
|
— — | 2025.53 EUR 2338.14 USD | 2050.74 EUR 2367.24 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.88 EUR 1.02 USD |
-3.07
|
— — | 0.88 EUR 1.02 USD | 0.91 EUR 1.05 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3234.61 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8170.63 USD — |
+1.73
|
— — | 8107.27 USD — | 8265.84 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
209.39 USD — |
-0.97
|
— — | 207.82 USD — | 213.29 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4502.59 MXN 266.61 USD |
-1.33
|
— — | 4500.2 MXN 266.47 USD | 4503.11 MXN 266.64 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2001.68 NZD 1142.32 USD |
-1.66
|
— — | 1989.69 NZD 1135.47 USD | 2035.47 NZD 1161.6 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
801.17 USD — |
-1.16
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3835.7 EUR 4427.68 USD |
-0.25
|
— — | 3813.12 EUR 4401.62 USD | 3841.91 EUR 4434.85 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
853.95 EUR 985.75 USD |
+0.41
|
— — | 849.36 EUR 980.45 USD | 856.09 EUR 988.21 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
653.52 ISK 4.81 USD |
+0.76
|
— — | 647.89 ISK 4.76 USD | 653.7 ISK 4.81 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2211.82 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
16853.83 TRY 529.29 USD |
-0.42
|
— — | 16716.62 TRY 524.98 USD | 16988.05 TRY 533.5 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3377.6 EUR 3898.88 USD |
+0.95
|
— — | 3344.21 EUR 3860.34 USD | 3387.71 EUR 3910.55 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
11.93 EUR 13.77 USD |
-4.02
|
— — | 11.88 EUR 13.72 USD | 12.47 EUR 14.4 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.89 USD — |
-0.17
|
— — | 28.89 USD — | 28.94 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2334.01 USD — |
-2.28
|
— — | 2309.66 USD — | 2391.16 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1721.75 EUR 1987.48 USD |
+0.18
|
— — | 1714.91 EUR 1979.58 USD | 1738.6 EUR 2006.93 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
202.13 USD — |
-0.97
|
— — | 200.62 USD — | 205.9 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
726.75 USD — |
+0.43
|
— — | 722.47 USD — | 728.29 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
989.63 USD — |
-1.32
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.85 EUR 242.24 USD |
+0.7
|
— — | 207.86 EUR 239.94 USD | 210.04 EUR 242.46 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
565.48 SEK 55.2 USD |
+0.28
|
— — | 563.27 SEK 54.98 USD | 566.59 SEK 55.31 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.23 USD — |
+2.92
|
— — | 4.23 USD — | 4.23 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
18203.11 TRY 571.66 USD |
-0.88
|
— — | 18128.91 TRY 569.33 USD | 18406.1 TRY 578.03 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5749.32 EUR 6636.64 USD |
0
|
— — | 5749.32 EUR 6636.64 USD | 5749.32 EUR 6636.64 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.46 USD — |
+2.05
|
— — | 6.33 USD — | 6.47 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
16408.56 USD — |
-3.93
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6434.96 USD — |
+1.73
|
— — | 6385.06 USD — | 6509.94 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
240.05 USD — |
-2.31
|
— — | 239.84 USD — | 245.67 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2438.42 USD — |
-3.41
|
— — | 2437.25 USD — | 2550.25 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17456.75 USD — |
-2.67
|
— — | 17456.75 USD — | 17456.75 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1028.82 USD — |
-0.43
|
— — | 1024.75 USD — | 1035.1 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3489.74 EUR 4028.33 USD |
-0.24
|
— — | 3471.18 EUR 4006.9 USD | 3505.97 EUR 4047.06 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38080.91 EUR 43958.1 USD |
+0.43
|
— — | 37895.29 EUR 43743.85 USD | 38179.6 EUR 44072.03 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
545.13 DKK 79.93 USD |
+1
|
— — | 539.65 DKK 79.12 USD | 545.22 DKK 79.94 USD | 231 - | — — |