Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1376.77 MYR 292.74 USD |
+0.22
|
— — | 1370.87 MYR 291.49 USD | 1377.55 MYR 292.91 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
7016.77 USD — |
0
|
— — | 7016.77 USD — | 7016.77 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
574.3 USD — |
-1.81
|
— — | 574.3 USD — | 595.01 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
13839.88 USD — |
-0.6
|
— — | 13837.61 USD — | 13928.49 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10330.16 USD — |
-0.51
|
— — | 10320.09 USD — | 10382.97 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1855.37 LKR 6.05 USD |
+1.25
|
— — | 1834.14 LKR 5.98 USD | 1872.42 LKR 6.11 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
196.43 USD — |
+0.11
|
— — | 196.21 USD — | 197.22 USD — | — - | — — |
TSEC electronics subindex
TELI
TW
|
2513.96 TWD 79.88 USD |
-4.33
|
— — | 2474.21 TWD 78.62 USD | 2630.89 TWD 83.6 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1582.26 EUR 1826.46 USD |
-0.27
|
— — | 1581.09 EUR 1825.11 USD | 1593.28 EUR 1839.18 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
782.66 TRY 24.58 USD |
0
|
— — | 782.66 TRY 24.58 USD | 782.66 TRY 24.58 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2546.37 MXN 150.78 USD |
-0.42
|
— — | 2540.27 MXN 150.42 USD | 2560.28 MXN 151.6 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4060.41 EUR 4687.07 USD |
-0.48
|
— — | 4049.76 EUR 4674.78 USD | 4096.22 EUR 4728.41 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.16 USD — |
+2.7
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
598.58 USD — |
+1.38
|
— — | 590.46 USD — | 598.66 USD — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
702.04 USD — |
-2.32
|
— — | 698.65 USD — | 718.9 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26042.63 USD — |
-0.67
|
— — | 26042.63 USD — | 26229 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97754.71 LKR 318.89 USD |
<0.01
|
— — | 97451.14 LKR 317.9 USD | 98501.22 LKR 321.32 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.89 USD — |
-0.36
|
— — | 49.89 USD — | 50.07 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3121.68 EUR 3603.47 USD |
-0.27
|
— — | 3119.37 EUR 3600.79 USD | 3143.41 EUR 3628.55 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
659.56 TRY 20.71 USD |
0
|
— — | 659.56 TRY 20.71 USD | 659.56 TRY 20.71 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5848.24 EUR 6750.83 USD |
+2.56
|
— — | 5702.7 EUR 6582.82 USD | 5853.98 EUR 6757.45 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
98.43 USD — |
-2.56
|
— — | 96.81 USD — | 101.02 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
6033.37 USD — |
+1.38
|
— — | 5951.54 USD — | 6034.2 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | 8575.81 USD — | 8575.81 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
494.19 USD — |
-1.75
|
— — | 494.19 USD — | 506.44 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | 8857.12 USD — | 8857.12 USD — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13976.67 NZD 7976.19 USD |
+0.83
|
— — | 13850.56 NZD 7904.22 USD | 14000.35 NZD 7989.7 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7498.81 USD — |
-0.36
|
— — | 7489.76 USD — | 7525.82 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10796.35 USD — |
+6.57
|
— — | 10405.12 USD — | 10807.45 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
163.41 EUR 188.64 USD |
0
|
— — | 163.41 EUR 188.64 USD | 163.41 EUR 188.64 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
474.68 DKK 69.6 USD |
+0.03
|
— — | 474.17 DKK 69.52 USD | 477.54 DKK 70.02 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4327.87 USD — |
-1.07
|
— — | 4327.87 USD — | 4374.68 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
9080.08 CNY 1339.74 USD |
-4.36
|
— — | 8557.57 CNY 1262.64 USD | 9554.37 CNY 1409.72 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
180.41 TRY 5.67 USD |
-2.32
|
— — | 179.6 TRY 5.64 USD | 184.53 TRY 5.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
236.16 MXN 13.98 USD |
+0.34
|
— — | 234.45 MXN 13.88 USD | 236.61 MXN 14.01 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3461.03 EUR 3995.19 USD |
+2.59
|
— — | 3373.79 EUR 3894.48 USD | 3463.29 EUR 3997.8 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
64216.59 USD — |
+0.63
|
— — | 63808.58 USD — | 64659.53 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
363.58 USD — |
0
|
— — | 363.58 USD — | 363.58 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1081.9 GBP 1436.78 USD |
+0.16
|
— — | 1078.56 GBP 1432.35 USD | 1087.81 GBP 1444.63 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2051.28 EUR 2367.86 USD |
-0.33
|
— — | 2051.28 EUR 2367.86 USD | 2072.02 EUR 2391.8 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
550.53 USD — |
-7.21
|
— — | 550.53 USD — | 593.33 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1568.44 EUR 1810.51 USD |
-0.82
|
— — | 1566.07 EUR 1807.77 USD | 1584.66 EUR 1829.23 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2430.79 LKR 7.93 USD |
+0.41
|
— — | 2415.03 LKR 7.88 USD | 2448.86 LKR 7.99 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TSEC electrical subindex
TEII
TW
|
13834.2 TWD 439.59 USD |
-4.31
|
— — | 13612 TWD 432.53 USD | 14476.61 TWD 460 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6179.28 EUR 7132.96 USD |
+0.03
|
— — | 6174.33 EUR 7127.24 USD | 6188.06 EUR 7143.09 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
473.56 EUR 546.65 USD |
+0.03
|
— — | 473.06 EUR 546.07 USD | 476.4 EUR 549.92 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
409.61 USD — |
+0.04
|
— — | 409.28 USD — | 409.94 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
177.97 TRY 5.59 USD |
-2.32
|
— — | 177.17 TRY 5.56 USD | 182.03 TRY 5.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
160.01 MXN 9.47 USD |
+0.33
|
— — | 158.85 MXN 9.41 USD | 160.32 MXN 9.49 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2032.65 EUR 2346.36 USD |
-0.41
|
— — | 2029.49 EUR 2342.71 USD | 2051.04 EUR 2367.59 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.91 EUR 1.05 USD |
-0.55
|
— — | 0.91 EUR 1.05 USD | 0.93 EUR 1.07 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3277.7 USD — |
+1.39
|
— — | 3232.86 USD — | 3277.7 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8180.08 USD — |
+1.85
|
— — | 8107.27 USD — | 8191.78 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
208.73 USD — |
-1.29
|
— — | 208.59 USD — | 213.29 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4525.97 MXN 267.99 USD |
-0.82
|
— — | 4517.62 MXN 267.5 USD | 4574.01 MXN 270.84 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2035.47 NZD 1161.6 USD |
+0.99
|
— — | 2010.27 NZD 1147.22 USD | 2037.38 NZD 1162.69 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
810.54 USD — |
0
|
— — | 810.54 USD — | 810.54 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3853.5 EUR 4448.23 USD |
+0.43
|
— — | 3817.97 EUR 4407.21 USD | 3863.97 EUR 4460.31 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
849.09 EUR 980.13 USD |
-0.22
|
— — | 847.96 EUR 978.83 USD | 853.69 EUR 985.44 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
649.35 ISK 4.77 USD |
+0.33
|
— — | 646.83 ISK 4.76 USD | 653.22 ISK 4.8 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2229.08 USD — |
-0.45
|
— — | 2226.66 USD — | 2238.51 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
16919.93 TRY 531.36 USD |
-1.04
|
— — | 16828.77 TRY 528.5 USD | 17157.28 TRY 538.82 USD | — - | — — |