Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Profitability Index SGEPPBU | 7923.38 USD — |
+0.85
|
— — | 7856.51 USD — | 7980.54 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1156.24 LKR 3.77 USD |
+0.25
|
— — | 1154.06 LKR 3.76 USD | 1166.47 LKR 3.81 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 168.73 USD — |
+1.01
|
— — | 167.05 USD — | 170.75 USD — | — - | — — |
| TSEC electronics subindex TELI | 1038.67 TWD 33 USD |
+0.39
|
— — | 1037.32 TWD 32.96 USD | 1045.36 TWD 33.22 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1082.64 EUR 1183.47 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 637.24 TRY 20.01 USD |
-0.18
|
— — | 637.24 TRY 20.01 USD | 637.24 TRY 20.01 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1944.18 MXN 115.12 USD |
+0.64
|
— — | 1933.89 MXN 114.51 USD | 1960.48 MXN 116.08 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3093.92 EUR 3382.07 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.62 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 494.13 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 452.05 USD — |
-0.65
|
— — | 450.03 USD — | 456.66 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 19857.62 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43162.82 LKR 140.8 USD |
-0.56
|
— — | 42220.78 LKR 137.73 USD | 43751.6 LKR 142.72 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.23 USD — |
+0.26
|
— — | 38.09 USD — | 38.56 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2049.81 EUR 2240.72 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 538.61 TRY 16.91 USD |
-0.2
|
— — | 538.61 TRY 16.91 USD | 538.61 TRY 16.91 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6564.1 EUR 7175.45 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 138.79 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4531.1 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
-8.62
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 453.58 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 331.82 USD — |
-0.03
|
— — | 328.2 USD — | 334.65 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
-9.14
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12118.99 NZD 7478.55 USD |
+0.42
|
— — | 12031.27 NZD 7424.42 USD | 12153.22 NZD 7499.67 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6007.43 USD — |
+0.64
|
— — | 5973.48 USD — | 6045.83 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6485.6 USD — |
+3.14
|
— — | 6319.1 USD — | 6503.02 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
<0.01
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 114.63 EUR 125.31 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 378.69 DKK 55.52 USD |
+0.45
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3551.51 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3333.94 CNY 463.56 USD |
-0.25
|
— — | 3303.32 CNY 459.31 USD | 3340.22 CNY 464.44 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.56 TRY 4.13 USD |
-0.57
|
— — | 131.44 TRY 4.13 USD | 132.85 TRY 4.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 139.28 MXN 8.25 USD |
+0.2
|
— — | 138.54 MXN 8.2 USD | 141.84 MXN 8.4 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4019.83 EUR 4394.22 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 85005.45 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 301.64 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 824.58 GBP 1054.58 USD |
+0.09
|
— — | 815.51 GBP 1042.98 USD | 825.4 GBP 1055.64 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.63 USD — |
+1.27
|
— — | 12.47 USD — | 12.63 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1708.22 EUR 1867.32 USD |
-0.27
|
— — | 1698.34 EUR 1856.52 USD | 1717.77 EUR 1877.76 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 403.1 USD — |
+0.5
|
— — | 399.04 USD — | 405.51 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1234.31 EUR 1349.27 USD |
-0.57
|
— — | 1234.31 EUR 1349.27 USD | 1234.31 EUR 1349.27 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1995.64 LKR 6.51 USD |
+0.01
|
— — | 1994.29 LKR 6.51 USD | 2057.11 LKR 6.71 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 475.43 USD — |
+16.65
|
— — | 475.43 USD — | 475.43 USD — | — - | — — |
| TSEC electrical subindex TEII | 5781.37 TWD 183.7 USD |
+0.37
|
— — | 5774.54 TWD 183.49 USD | 5818.93 TWD 184.9 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4304.93 EUR 4705.86 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 378.19 EUR 413.41 USD |
+0.46
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 384.3 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 130.01 TRY 4.08 USD |
-0.57
|
— — | 129.89 TRY 4.08 USD | 131.28 TRY 4.12 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 98.68 MXN 5.84 USD |
+0.19
|
— — | 98.16 MXN 5.81 USD | 100.5 MXN 5.95 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1575.66 EUR 1722.41 USD |
-0.29
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.23 EUR 2.44 USD |
+0.5
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2434.99 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 234.76 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8056.19 USD — |
-0.41
|
— — | 8055.08 USD — | 8278.59 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 121.17 USD — |
+1.08
|
— — | 119.01 USD — | 121.33 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3541.41 MXN 209.69 USD |
+0.13
|
— — | 3538.14 MXN 209.5 USD | 3542.7 MXN 209.77 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1831.27 NZD 1130.06 USD |
+0.27
|
— — | 1817.38 NZD 1121.49 USD | 1839.25 NZD 1134.99 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 644.76 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3412.85 EUR 3730.71 USD |
-1.16
|
— — | 3396.75 EUR 3713.11 USD | 3454.58 EUR 3776.32 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 583.85 EUR 638.22 USD |
-0.37
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 527.64 ISK 3.88 USD |
+0.32
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1748.42 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 9871.45 TRY 310.01 USD |
-0.56
|
— — | 9835.69 TRY 308.88 USD | 9963.45 TRY 312.9 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2582.94 EUR 2823.5 USD |
-0.09
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 43.3 EUR 47.33 USD |
+0.66
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 27.98 USD — |
+0.3
|
— — | 27.93 USD — | 27.98 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1581.44 USD — |
+0.35
|
— — | 1571.54 USD — | 1593.24 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1480.55 EUR 1618.44 USD |
+0.16
|
— — | 1468.88 EUR 1605.68 USD | 1486.53 EUR 1624.98 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 117.41 USD — |
+1.09
|
— — | 115.31 USD — | 117.56 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |