Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Technology Hardwar HX101020PI | 613.74 EUR 670.9 USD |
+1.23
|
— — | 613.74 EUR 670.9 USD | 613.74 EUR 670.9 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 2953.05 USD — |
-3.43
|
— — | 2914.42 USD — | 2991.47 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2419.75 TRY 75.99 USD |
-0.65
|
— — | 2419.75 TRY 75.99 USD | 2419.75 TRY 75.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3630.64 EUR 3968.78 USD |
-0.98
|
— — | 3623.91 EUR 3961.42 USD | 3654.82 EUR 3995.21 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.94 EUR 4.31 USD |
+1.44
|
— — | 3.88 EUR 4.24 USD | 3.96 EUR 4.33 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 776.66 USD — |
-0.25
|
— — | 775 USD — | 778.77 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5281.21 USD — |
-1.39
|
— — | 5281.21 USD — | 5281.21 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.57 USD — |
+2.18
|
— — | 20.13 USD — | 20.57 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1339.81 MYR 284.88 USD |
+0.17
|
— — | 1331.49 MYR 283.12 USD | 1342.81 MYR 285.52 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
0
|
— — | 2276.99 USD — | 2276.99 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 427.51 USD — |
-0.58
|
— — | 421.38 USD — | 432.51 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 9968.02 USD — |
-1.19
|
— — | 9965.76 USD — | 10088.52 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7786.16 USD — |
-1.18
|
— — | 7784.86 USD — | 7879.13 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1179.52 LKR 3.85 USD |
-0.38
|
— — | 1177.36 LKR 3.84 USD | 1199.05 LKR 3.91 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 152.54 USD — |
-1.32
|
— — | 152.05 USD — | 154.57 USD — | — - | — — |
| TSEC electronics subindex TELI | 1147.14 TWD 36.45 USD |
-0.8
|
— — | 1147.14 TWD 36.45 USD | 1160.14 TWD 36.86 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1174.39 EUR 1283.77 USD |
-1.6
|
— — | 1173.94 EUR 1283.27 USD | 1189.45 EUR 1300.23 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.57 USD — |
<0.01
|
— — | 103.52 USD — | 103.83 USD — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 666.28 TRY 20.92 USD |
-0.8
|
— — | 666.28 TRY 20.92 USD | 666.28 TRY 20.92 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1956.57 MXN 115.85 USD |
+0.53
|
— — | 1923.56 MXN 113.9 USD | 1964.29 MXN 116.31 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3154.77 EUR 3448.59 USD |
-1.17
|
— — | 3149.35 EUR 3442.67 USD | 3191.82 EUR 3489.09 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.45 USD — |
-1.4
|
— — | 0.45 USD — | 0.46 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 446.02 USD — |
-0.75
|
— — | 444.58 USD — | 449.39 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 425.92 USD — |
-0.35
|
— — | 422.82 USD — | 427.91 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17655.15 USD — |
-1.19
|
— — | 17651.68 USD — | 17868.58 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25330.36 LKR 82.63 USD |
+3.88
|
— — | 24383.4 LKR 79.54 USD | 25330.4 LKR 82.63 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.63 USD — |
-0.9
|
— — | 37.62 USD — | 37.98 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2134.18 EUR 2332.94 USD |
-1.6
|
— — | 2133.35 EUR 2332.04 USD | 2161.54 EUR 2362.86 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 638.47 SEK 62.32 USD |
-1.23
|
— — | 638.41 SEK 62.32 USD | 645.94 SEK 63.05 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.95 USD — |
-0.02
|
— — | 99.78 USD — | 100.19 USD — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 560.52 TRY 17.6 USD |
-0.72
|
— — | 560.52 TRY 17.6 USD | 560.52 TRY 17.6 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6452.2 EUR 7053.13 USD |
-0.78
|
— — | 6431.99 EUR 7031.03 USD | 6502.47 EUR 7108.08 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 102.67 USD — |
-3.08
|
— — | 102.44 USD — | 107.49 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3873.82 USD — |
-0.75
|
— — | 3861.33 USD — | 3903.11 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
0
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 494.61 USD — |
-0.55
|
— — | 493.96 USD — | 497.38 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 386.97 USD — |
-1.46
|
— — | 384.2 USD — | 388.52 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
0
|
— — | 4878.64 USD — | 4878.64 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11614 NZD 7166.92 USD |
-0.55
|
— — | 11603.47 NZD 7160.43 USD | 11678.68 NZD 7206.84 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5927.95 USD — |
-1.39
|
— — | 5927.13 USD — | 6011.6 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7471.81 USD — |
-0.61
|
— — | 7457.48 USD — | 7586.44 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7462049 USD — |
+0.61
|
— — | 7462049 USD — | 7462049 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 442.32 DKK 64.85 USD |
-1.51
|
— — | 442.01 DKK 64.81 USD | 447.45 DKK 65.61 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3350.42 USD — |
-0.98
|
— — | 3312.52 USD — | 3350.42 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2918.07 CNY 405.74 USD |
-0.89
|
— — | 2911.95 CNY 404.89 USD | 2959.55 CNY 411.51 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 175.21 TRY 5.5 USD |
-2.66
|
— — | 175.21 TRY 5.5 USD | 180.79 TRY 5.68 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 178.46 MXN 10.57 USD |
+0.7
|
— — | 174.42 MXN 10.33 USD | 179.11 MXN 10.61 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3976.39 EUR 4346.73 USD |
-0.78
|
— — | 3963.94 EUR 4333.12 USD | 4007.38 EUR 4380.61 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 67208.47 USD — |
-1.53
|
— — | 67081.3 USD — | 68720.03 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 273.37 USD — |
-0.57
|
— — | 273.37 USD — | 274.95 USD — | — - | — — |
| Cboe UK 100 BUK100P | 816.36 GBP 1044.08 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.57 USD — |
+2.71
|
— — | 15.16 USD — | 15.57 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2585.68 EUR 2826.5 USD |
-0.17
|
— — | 2548.92 EUR 2786.31 USD | 2594.05 EUR 2835.64 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 354.51 USD — |
-1.86
|
— — | 354.4 USD — | 358.55 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1230.7 EUR 1345.32 USD |
-1.35
|
— — | 1228.86 EUR 1343.31 USD | 1247.48 EUR 1363.66 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.17 USD — |
+3.69
|
— — | 1.13 USD — | 1.17 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1635.7 LKR 5.34 USD |
-0.97
|
— — | 1635.7 LKR 5.34 USD | 1661.16 LKR 5.42 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 555.94 USD — |
+30.67
|
— — | 555.94 USD — | 555.94 USD — | — - | — — |
| TSEC electrical subindex TEII | 6423.54 TWD 204.11 USD |
-0.81
|
— — | 6423.54 TWD 204.11 USD | 6495.79 TWD 206.41 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4614.94 EUR 5044.75 USD |
-1.53
|
— — | 4614.94 EUR 5044.75 USD | 4666.15 EUR 5100.73 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 442.13 EUR 483.31 USD |
-1.51
|
— — | 441.8 EUR 482.95 USD | 447.23 EUR 488.88 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 355.26 USD — |
+0.03
|
— — | 355.17 USD — | 355.5 USD — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 174.1 TRY 5.47 USD |
-2.66
|
— — | 174.1 TRY 5.47 USD | 179.64 TRY 5.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 129.94 MXN 7.69 USD |
+0.7
|
— — | 126.97 MXN 7.52 USD | 130.42 MXN 7.72 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1584.49 EUR 1732.06 USD |
-0.99
|
— — | 1581.55 EUR 1728.85 USD | 1595.04 EUR 1743.59 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.99 EUR 2.17 USD |
+2.16
|
— — | 1.94 EUR 2.12 USD | 2 EUR 2.19 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2103.63 USD — |
-0.7
|
— — | 2097.85 USD — | 2118.43 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 185.97 USD — |
-0.34
|
— — | 184.82 USD — | 186.04 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7748.92 USD — |
-0.86
|
— — | 7683.81 USD — | 7772.02 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.29 USD — |
-2.41
|
— — | 193.45 USD — | 196.8 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3655.86 MXN 216.47 USD |
-0.14
|
— — | 3653.88 MXN 216.35 USD | 3663.7 MXN 216.94 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1861.11 NZD 1148.48 USD |
-0.76
|
— — | 1859.27 NZD 1147.34 USD | 1875.42 NZD 1157.31 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |