หน้าผลลัพธ์ 51 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 87829.16 LKR 286.51 USD |
+1.7
|
— — | 86537.81 LKR 282.3 USD | 90074.66 LKR 293.83 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 45 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2743.27 EUR 2998.77 USD |
+0.27
|
— — | 2725.26 EUR 2979.08 USD | 2745.45 EUR 3001.14 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 579.36 TRY 18.19 USD |
0
|
— — | 579.36 TRY 18.19 USD | 579.36 TRY 18.19 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1647.27 MXN 97.54 USD |
0
|
— — | 1647.27 MXN 97.54 USD | 1647.27 MXN 97.54 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5984.09 EUR 6541.42 USD |
+0.5
|
— — | 5899.24 EUR 6448.67 USD | 5984.3 EUR 6541.65 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 191.63 USD — |
-4.19
|
— — | 188.28 USD — | 200.02 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4741.75 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 516.71 USD — |
+0.9
|
— — | 506.97 USD — | 523.42 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13395.87 NZD 8266.5 USD |
+0.19
|
— — | 13355.7 NZD 8241.72 USD | 13433.41 NZD 8289.67 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6628.98 USD — |
+1.67
|
— — | 6522.09 USD — | 6648.72 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6395.5 USD — |
+0.39
|
— — | 6297 USD — | 6354.2 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 434.12 DKK 63.65 USD |
+0.77
|
— — | 431.08 DKK 63.21 USD | 434.31 DKK 63.68 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4255.31 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5429.39 CNY 754.92 USD |
-1.87
|
— — | 5428.73 CNY 754.83 USD | 5564.45 CNY 773.7 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 159.45 TRY 5.01 USD |
-0.23
|
— — | 159.09 TRY 5 USD | 160.31 TRY 5.03 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 208.26 MXN 12.33 USD |
0
|
— — | 208.26 MXN 12.33 USD | 208.26 MXN 12.33 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3596.08 EUR 3931 USD |
+0.49
|
— — | 3545.36 EUR 3875.56 USD | 3596.48 EUR 3931.44 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 89998.25 USD — |
-2.6
|
— — | 89907.75 USD — | 92400.92 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.32 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 969.03 GBP 1239.33 USD |
+0.1
|
— — | 966.02 GBP 1235.47 USD | 970.18 GBP 1240.8 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2031.88 EUR 2221.12 USD |
+1.51
|
— — | 2006.97 EUR 2193.89 USD | 2036.05 EUR 2225.67 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 568.76 USD — |
-0.69
|
— — | 563.85 USD — | 575.36 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1445.32 EUR 1579.93 USD |
+0.48
|
— — | 1429.96 EUR 1563.14 USD | 1445.35 EUR 1579.96 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2523.74 LKR 8.23 USD |
+2.81
|
— — | 2496.92 LKR 8.15 USD | 2581.06 LKR 8.42 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9257.93 TWD 294.17 USD |
-1.72
|
— — | 9241.12 TWD 293.64 USD | 9479.72 TWD 301.22 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5551.62 EUR 6068.67 USD |
+0.22
|
— — | 5540.62 EUR 6056.65 USD | 5551.62 EUR 6068.67 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 433.43 EUR 473.79 USD |
+0.77
|
— — | 430.39 EUR 470.48 USD | 433.62 EUR 474.01 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 393.26 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 157.29 TRY 4.94 USD |
-0.23
|
— — | 156.94 TRY 4.93 USD | 158.14 TRY 4.97 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 143.31 MXN 8.49 USD |
0
|
— — | 143.31 MXN 8.49 USD | 143.31 MXN 8.49 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1757.62 EUR 1921.32 USD |
+0.11
|
— — | 1747.39 EUR 1910.13 USD | 1757.74 EUR 1921.45 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.52 EUR 1.66 USD |
-0.78
|
— — | 1.52 EUR 1.66 USD | 1.57 EUR 1.71 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2590.98 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9735.05 USD — |
+0.64
|
— — | 9687.37 USD — | 9778.27 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 186 USD — |
+0.69
|
— — | 182.95 USD — | 187.41 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4167.36 MXN 246.76 USD |
-0.54
|
— — | 4158.36 MXN 246.23 USD | 4169.69 MXN 246.9 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1917.08 NZD 1183.02 USD |
-0.07
|
— — | 1911.26 NZD 1179.43 USD | 1927.36 NZD 1189.36 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 737.13 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3550.52 EUR 3881.2 USD |
-0.5
|
— — | 3541.83 EUR 3871.7 USD | 3568.58 EUR 3900.94 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 750.23 EUR 820.1 USD |
+0.37
|
— — | 745.63 EUR 815.08 USD | 750.28 EUR 820.16 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 619.34 ISK 4.55 USD |
+0.78
|
— — | 614.97 ISK 4.52 USD | 619.84 ISK 4.56 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2077.86 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 12390.23 TRY 389.11 USD |
+0.81
|
— — | 12327.26 TRY 387.13 USD | 12424.17 TRY 390.17 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3133.22 EUR 3425.03 USD |
+0.36
|
— — | 3113.87 EUR 3403.88 USD | 3135.94 EUR 3428.01 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 25.45 EUR 27.82 USD |
-1.1
|
— — | 25.39 EUR 27.75 USD | 26.44 EUR 28.91 USD | — - | — — |
| VANECK ETF TR ANGL | 29.38 USD — |
+0.09
|
— — | 29.41 USD — | 29.41 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2147.51 USD — |
+1.36
|
— — | 2105.72 USD — | 2154.43 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1412.17 EUR 1543.7 USD |
-1
|
— — | 1405.64 EUR 1536.56 USD | 1412.75 EUR 1544.32 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 179.85 USD — |
+0.69
|
— — | 176.9 USD — | 181.22 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 651.17 USD — |
-0.23
|
— — | 648.56 USD — | 653.12 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 883.58 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 184.86 EUR 202.08 USD |
+0.5
|
— — | 183.48 EUR 200.57 USD | 184.86 EUR 202.08 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 506.6 SEK 49.45 USD |
+0.84
|
— — | 502.6 SEK 49.06 USD | 506.99 SEK 49.49 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.85 USD — |
-9.84
|
— — | 3.85 USD — | 3.85 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12944.12 TRY 406.5 USD |
+0.86
|
— — | 12860.86 TRY 403.89 USD | 12978.5 TRY 407.58 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3587.08 EUR 3921.16 USD |
0
|
— — | 3587.08 EUR 3921.16 USD | 3587.08 EUR 3921.16 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.32 USD — |
-7.15
|
— — | 13.26 USD — | 14.35 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16232.9 USD — |
+2.37
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 73.34 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 7780.13 USD — |
+0.64
|
— — | 7742.02 USD — | 7814.66 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 261.36 USD — |
+0.07
|
— — | 258.01 USD — | 263.78 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2166.53 USD — |
+2.57
|
— — | 2111.62 USD — | 2173.12 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18261.32 USD — |
+0.24
|
— — | 18261.32 USD — | 18261.32 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |