หน้าผลลัพธ์ 51 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4968.2 EUR 5734.96 USD |
+1.77
|
— — | 4922.36 EUR 5682.05 USD | 4968.2 EUR 5734.96 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.54 EUR 2.93 USD |
-3.46
|
— — | 2.54 EUR 2.93 USD | 2.62 EUR 3.02 USD | — - | — — |
Alerian MLP Equal Weight Total
AMZEX
US
|
1142.58 USD — |
-1.58
|
— — | 1136.13 USD — | 1161.19 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
8214.03 USD — |
0
|
— — | 8214.03 USD — | 8214.03 USD — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1370.48 MYR 291.41 USD |
+0.41
|
— — | 1366.69 MYR 290.6 USD | 1373.64 MYR 292.08 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
6626.14 USD — |
0
|
— — | 6626.14 USD — | 6626.14 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
770.95 USD — |
+1.65
|
— — | 756.77 USD — | 782.92 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14409.33 USD — |
+0.84
|
— — | 14259.06 USD — | 14456.5 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10094.25 USD — |
+0.59
|
— — | 9995.54 USD — | 10110.48 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1883.4 LKR 6.14 USD |
+5.21
|
— — | 1790.18 LKR 5.84 USD | 1898.48 LKR 6.19 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
192.86 USD — |
+1.09
|
— — | 190.77 USD — | 193.27 USD — | — - | — — |
TSEC electronics subindex
TELI
TW
|
2846.33 TWD 90.44 USD |
+2.61
|
— — | 2805.65 TWD 89.15 USD | 2892.61 TWD 91.91 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1633.62 EUR 1885.75 USD |
+1.87
|
— — | 1613.25 EUR 1862.23 USD | 1636.12 EUR 1888.63 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
789.04 TRY 24.78 USD |
+0.41
|
— — | 789.04 TRY 24.78 USD | 789.04 TRY 24.78 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2538.46 MXN 150.31 USD |
+1.25
|
— — | 2507.29 MXN 148.46 USD | 2543.84 MXN 150.63 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4070.91 EUR 4699.19 USD |
+1.93
|
— — | 3996.43 EUR 4613.22 USD | 4087.94 EUR 4718.85 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
+1.67
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
556.17 USD — |
-0.6
|
— — | 553.15 USD — | 562.69 USD — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
674.11 USD — |
-0.41
|
— — | 664.98 USD — | 680.99 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26943.28 USD — |
+0.81
|
— — | 26669.68 USD — | 27041.67 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
95341.54 LKR 311.01 USD |
+1.44
|
— — | 93987.89 LKR 306.6 USD | 96826.25 LKR 315.86 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
48.56 USD — |
+0.7
|
— — | 48.19 USD — | 48.64 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3218.77 EUR 3715.53 USD |
+1.87
|
— — | 3178.63 EUR 3669.2 USD | 3223.68 EUR 3721.21 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
667.47 TRY 20.96 USD |
+0.44
|
— — | 667.47 TRY 20.96 USD | 667.47 TRY 20.96 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5325.06 EUR 6146.9 USD |
+0.93
|
— — | 5309.04 EUR 6128.41 USD | 5365.04 EUR 6193.05 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
64.83 USD — |
+1.03
|
— — | 63.02 USD — | 65.5 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5602.03 USD — |
-0.6
|
— — | 5571.61 USD — | 5667.76 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
7335.24 USD — |
0
|
— — | 7335.24 USD — | 7335.24 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
586.52 USD — |
+1.18
|
— — | 574.76 USD — | 589.55 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8849.95 USD — |
0
|
— — | 8849.95 USD — | 8849.95 USD — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13393.87 NZD 7765.91 USD |
+1.45
|
— — | 13202.16 NZD 7654.76 USD | 13393.87 NZD 7765.91 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7172.81 USD — |
+0.82
|
— — | 7134.79 USD — | 7188.55 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10574.21 USD — |
-3.25
|
— — | 10397.58 USD — | 10853.86 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
468.84 DKK 68.74 USD |
+2.08
|
— — | 464.27 DKK 68.07 USD | 469.74 DKK 68.87 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4415.94 USD — |
+0.19
|
— — | 4288.26 USD — | 4482.82 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
11463.79 CNY 1691.45 USD |
+5.04
|
— — | 11438.84 CNY 1687.77 USD | 11814.4 CNY 1743.18 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
181.94 TRY 5.71 USD |
+1.16
|
— — | 178.17 TRY 5.6 USD | 183.15 TRY 5.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
228.82 MXN 13.55 USD |
+1.13
|
— — | 226.79 MXN 13.43 USD | 230.31 MXN 13.64 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3150.38 EUR 3636.59 USD |
+0.93
|
— — | 3140.9 EUR 3625.65 USD | 3174.03 EUR 3663.89 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
63691.77 USD — |
+0.6
|
— — | 62765.85 USD — | 64346.48 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
351.58 USD — |
0
|
— — | 351.58 USD — | 351.58 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1038.28 GBP 1327.89 USD |
+1.42
|
— — | 1023.71 GBP 1309.26 USD | 1039.49 GBP 1329.44 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2149.9 EUR 2481.7 USD |
+1.08
|
— — | 2123.62 EUR 2451.37 USD | 2157.44 EUR 2490.41 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
600.03 USD — |
-1.56
|
— — | 598.17 USD — | 610.36 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1563.77 EUR 1805.11 USD |
+2.19
|
— — | 1529.46 EUR 1765.51 USD | 1566.92 EUR 1808.75 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2547.01 LKR 8.31 USD |
+1.46
|
— — | 2510.24 LKR 8.19 USD | 2565.62 LKR 8.37 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TSEC electrical subindex
TEII
TW
|
15668.02 TWD 497.86 USD |
+2.61
|
— — | 15442.7 TWD 490.7 USD | 15920.66 TWD 505.88 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6322.06 EUR 7297.77 USD |
+1.26
|
— — | 6314.04 EUR 7288.52 USD | 6343.71 EUR 7322.76 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
467.77 EUR 539.96 USD |
+2.08
|
— — | 463.21 EUR 534.7 USD | 468.66 EUR 540.99 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
385.05 USD — |
+0.69
|
— — | 382.33 USD — | 385.1 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
179.48 TRY 5.64 USD |
+1.17
|
— — | 175.76 TRY 5.52 USD | 180.67 TRY 5.67 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
155.22 MXN 9.19 USD |
+1.13
|
— — | 153.84 MXN 9.11 USD | 156.19 MXN 9.25 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1978.31 EUR 2283.63 USD |
+1.76
|
— — | 1960.06 EUR 2262.56 USD | 1978.31 EUR 2283.63 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.94 EUR 1.09 USD |
-5.24
|
— — | 0.94 EUR 1.09 USD | 0.99 EUR 1.14 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3080.53 USD — |
-0.7
|
— — | 3062.32 USD — | 3111.8 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8050.26 USD — |
+0.82
|
— — | 7997.52 USD — | 8084.3 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
196.82 USD — |
+0.43
|
— — | 196.23 USD — | 200.04 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4597.2 MXN 272.21 USD |
+1.38
|
— — | 4530.59 MXN 268.27 USD | 4612.23 MXN 273.1 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1937 NZD 1123.09 USD |
+1.91
|
— — | 1900.65 NZD 1102.02 USD | 1937 NZD 1123.09 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
781.94 USD — |
0
|
— — | 781.94 USD — | 781.94 USD — | — - | — — |