Pagina di risultati 51 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Aave ERAAV.AS | 253.92 USD — |
+3.78
|
— — | 251.3 USD — | 254.31 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4652.38 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 456.67 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 426.24 USD — |
+2.53
|
— — | 419.96 USD — | 429.22 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12539.26 NZD 7737.9 USD |
-0.19
|
— — | 12516.27 NZD 7723.71 USD | 12593.16 NZD 7771.16 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6351.13 USD — |
+0.88
|
— — | 6324.17 USD — | 6362.87 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6476.97 USD — |
+1.73
|
— — | 6318.14 USD — | 6495.48 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 417.99 DKK 61.29 USD |
+0.68
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3775.07 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3600.87 CNY 500.68 USD |
+0.46
|
— — | 3591.89 CNY 499.43 USD | 3621.09 CNY 503.49 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 126.52 TRY 3.97 USD |
+0.95
|
— — | 124.94 TRY 3.92 USD | 127.01 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 168.1 MXN 9.95 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4426.35 EUR 4838.6 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105561.31 USD — |
+4.03
|
— — | 104436.19 USD — | 105584.53 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 303.71 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 878.83 GBP 1123.97 USD |
0
|
— — | 878.83 GBP 1123.97 USD | 878.83 GBP 1123.97 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.92 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1820.26 EUR 1989.79 USD |
-1.43
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 461.59 USD — |
+1.05
|
— — | 459.96 USD — | 463.46 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1366.05 EUR 1493.28 USD |
+0.25
|
— — | 1358.37 EUR 1484.88 USD | 1368.16 EUR 1495.58 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2100.92 LKR 6.85 USD |
+0.26
|
— — | 2090.75 LKR 6.82 USD | 2102.14 LKR 6.86 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 285.42 USD — |
+151.48
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6651.65 TWD 211.36 USD |
+0.73
|
— — | 6623.65 TWD 210.47 USD | 6679.12 TWD 212.23 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4770.18 EUR 5214.45 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 417.88 EUR 456.8 USD |
+0.69
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.34 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 125.03 TRY 3.93 USD |
+0.95
|
— — | 123.47 TRY 3.88 USD | 125.51 TRY 3.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.33 MXN 6.95 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1727.97 EUR 1888.9 USD |
+0.1
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.66 EUR 1.82 USD |
-1.42
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2509.89 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 238.49 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9070.87 USD — |
-0.06
|
— — | 8965.16 USD — | 9073.59 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 135.67 USD — |
+4.08
|
— — | 131.95 USD — | 135.86 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3841.33 MXN 227.45 USD |
+0.58
|
— — | 3825.72 MXN 226.53 USD | 3841.89 MXN 227.49 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1884.12 NZD 1162.68 USD |
-0.47
|
— — | 1878.67 NZD 1159.32 USD | 1896.32 NZD 1170.21 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 700.77 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3942.94 EUR 4310.17 USD |
-0.32
|
— — | 3928.99 EUR 4294.92 USD | 3957.75 EUR 4326.36 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 651.39 EUR 712.05 USD |
+0.06
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 578.51 ISK 4.25 USD |
+0.26
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1866.96 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10023.26 TRY 314.78 USD |
+0.37
|
— — | 9930.26 TRY 311.85 USD | 10039.93 TRY 315.3 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2867.02 EUR 3134.04 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 29.08 EUR 31.79 USD |
-1.88
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.64 USD — |
+0.05
|
— — | 28.62 USD — | 28.64 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1815.46 USD — |
+0.26
|
— — | 1811.46 USD — | 1828.63 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1563.25 EUR 1708.85 USD |
+0.07
|
— — | — — | — — | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 131.29 USD — |
+4.07
|
— — | 127.69 USD — | 131.47 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.7 USD — |
+0.07
|
— — | 657.8 USD — | 660.92 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 795.89 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 160.54 EUR 175.5 USD |
+0.05
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 494.38 SEK 48.26 USD |
+1.01
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.96 USD — |
-7.04
|
— — | 3.96 USD — | 3.96 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10510.73 TRY 330.08 USD |
+0.76
|
— — | 10393.14 TRY 326.39 USD | 10516.8 TRY 330.27 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3130.73 EUR 3422.31 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 20.3 USD — |
+6.67
|
— — | 19.52 USD — | 20.45 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13269.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.84 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7289.41 USD — |
-0.06
|
— — | 7204.46 USD — | 7291.6 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 188.8 USD — |
+1.69
|
— — | 186.54 USD — | 189.31 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1653.43 USD — |
+1.42
|
— — | 1642.56 USD — | 1659.28 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15511.04 USD — |
+0.41
|
— — | 15511.04 USD — | 15511.04 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 868.92 USD — |
+0.77
|
— — | 862.61 USD — | 871.53 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 161.33 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Technology All Share P TECALL | 4390.55 EUR 4799.46 USD |
+0.12
|
— — | 4367.07 EUR 4773.8 USD | 4406.21 EUR 4816.58 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29220.56 EUR 31942.02 USD |
+0.04
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 522.19 DKK 76.56 USD |
+0.36
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10144.16 TRY 318.57 USD |
+0.57
|
— — | 10045.13 TRY 315.46 USD | 10157.36 TRY 318.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 370.23 MXN 21.92 USD |
+1.34
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1084.19 EUR 1185.17 USD |
+0.2
|
— — | — — | — — | — - | — — |