Pagina di risultati 51 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 86357.22 LKR 281.71 USD |
+2.49
|
— — | 86357.22 LKR 281.71 USD | 88720.68 LKR 289.42 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.64 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2725.49 EUR 2979.33 USD |
+0.05
|
— — | 2709.69 EUR 2962.06 USD | 2726.81 EUR 2980.77 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 580.17 TRY 18.22 USD |
0
|
— — | 580.17 TRY 18.22 USD | 580.17 TRY 18.22 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1657.35 MXN 98.14 USD |
+0.55
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5922.25 EUR 6473.82 USD |
+0.19
|
— — | 5887.74 EUR 6436.1 USD | 5929.93 EUR 6482.21 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 198.57 USD — |
-3.13
|
— — | 198.09 USD — | 204.98 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4749.49 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 512.1 USD — |
-0.23
|
— — | 506.27 USD — | 514.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13371.06 NZD 8251.19 USD |
-0.62
|
— — | 13367.61 NZD 8249.07 USD | 13459.28 NZD 8305.63 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6519.85 USD — |
-0.1
|
— — | 6519.23 USD — | 6564.06 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6370.75 USD — |
-0.85
|
— — | 6354.66 USD — | 6390.76 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 428.17 DKK 62.78 USD |
+0.1
|
— — | 426.48 DKK 62.53 USD | 428.56 DKK 62.84 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4234.57 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5532.62 CNY 769.27 USD |
+0.45
|
— — | 5463.44 CNY 759.65 USD | 5550.47 CNY 771.76 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 162.37 TRY 5.1 USD |
-0.9
|
— — | 161.74 TRY 5.08 USD | 164.99 TRY 5.18 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 209.18 MXN 12.39 USD |
+0.77
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3560.52 EUR 3892.13 USD |
+0.23
|
— — | 3538.45 EUR 3868 USD | 3563.8 EUR 3895.71 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 92566.07 USD — |
-0.61
|
— — | 92453.87 USD — | 93132.01 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.19 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 967.72 GBP 1237.65 USD |
+0.02
|
— — | 965.29 GBP 1234.54 USD | 969.24 GBP 1239.59 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1984.23 EUR 2169.03 USD |
-1.54
|
— — | 1980.85 EUR 2165.34 USD | 2005.67 EUR 2192.47 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 572.69 USD — |
+0.5
|
— — | 568.25 USD — | 582.26 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1436.85 EUR 1570.67 USD |
-0.25
|
— — | 1431.99 EUR 1565.36 USD | 1439.32 EUR 1573.37 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2454.86 LKR 8.01 USD |
+3.13
|
— — | 2454.86 LKR 8.01 USD | 2539.51 LKR 8.28 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9419.55 TWD 299.31 USD |
+1.15
|
— — | 9315.41 TWD 296 USD | 9425.04 TWD 299.48 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5517.92 EUR 6031.84 USD |
-0.18
|
— — | 5507.67 EUR 6020.63 USD | 5517.92 EUR 6031.84 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 427.5 EUR 467.31 USD |
+0.1
|
— — | 425.83 EUR 465.49 USD | 427.91 EUR 467.76 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 395.92 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 160.17 TRY 5.03 USD |
-0.9
|
— — | 159.55 TRY 5.01 USD | 162.76 TRY 5.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 143.94 MXN 8.52 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1758.61 EUR 1922.4 USD |
-0.64
|
— — | 1756.26 EUR 1919.83 USD | 1764.81 EUR 1929.18 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.52 EUR 1.66 USD |
+0.07
|
— — | 1.51 EUR 1.65 USD | 1.53 EUR 1.67 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2598.37 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9673.09 USD — |
-1.37
|
— — | 9595.66 USD — | 9689.94 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 184.73 USD — |
-0.68
|
— — | 183.97 USD — | 187.42 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4190.19 MXN 248.11 USD |
+0.33
|
— — | 4188.61 MXN 248.02 USD | 4191.78 MXN 248.2 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1918.41 NZD 1183.84 USD |
-0.82
|
— — | 1918.35 NZD 1183.8 USD | 1935.65 NZD 1194.48 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 731.04 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3565.78 EUR 3897.88 USD |
-0.5
|
— — | 3561 EUR 3892.65 USD | 3588.35 EUR 3922.55 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 744.8 EUR 814.16 USD |
-0.19
|
— — | 742.1 EUR 811.22 USD | 745.44 EUR 814.87 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 611.52 ISK 4.5 USD |
+0.07
|
— — | 609.23 ISK 4.48 USD | 612.18 ISK 4.5 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2070.38 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 12358.55 TRY 388.11 USD |
+0.68
|
— — | 12311.28 TRY 386.63 USD | 12398.96 TRY 389.38 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3121.64 EUR 3412.37 USD |
-0.11
|
— — | 3115.16 EUR 3405.29 USD | 3129.91 EUR 3421.41 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 25.39 EUR 27.76 USD |
+0.09
|
— — | 25.19 EUR 27.53 USD | 25.54 EUR 27.92 USD | — - | — — |
| VANECK ETF TR ANGL | 29.36 USD — |
-0.03
|
— — | 29.35 USD — | 29.37 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2118.74 USD — |
+1.08
|
— — | 2092.04 USD — | 2131.05 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1419.28 EUR 1551.46 USD |
-0.25
|
— — | 1418.85 EUR 1550.99 USD | 1433.7 EUR 1567.23 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 178.62 USD — |
-0.68
|
— — | 177.89 USD — | 181.22 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 652.64 USD — |
-0.19
|
— — | 649.23 USD — | 652.42 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 875.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 183.23 EUR 200.3 USD |
-0.16
|
— — | 182.56 EUR 199.56 USD | 183.39 EUR 200.47 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 501.16 SEK 48.92 USD |
+0.08
|
— — | 499.42 SEK 48.75 USD | 501.47 SEK 48.95 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.1 USD — |
-1.68
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12909.06 TRY 405.4 USD |
+0.88
|
— — | 12828.53 TRY 402.87 USD | 12949.05 TRY 406.66 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3601.19 EUR 3936.59 USD |
0
|
— — | 3601.19 EUR 3936.59 USD | 3601.19 EUR 3936.59 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 14.6 USD — |
-0.07
|
— — | 14.58 USD — | 14.63 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15857.55 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 72.4 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 7730.6 USD — |
-1.37
|
— — | 7668.72 USD — | 7744.08 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 261.18 USD — |
+0.94
|
— — | 258.13 USD — | 261.93 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2112.18 USD — |
-0.43
|
— — | 2108.88 USD — | 2122.74 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18221.41 USD — |
-0.05
|
— — | 18221.41 USD — | 18221.41 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |