$2.19T
Capitalizzazione totale
$139.02B
Volume totale
BTC 55.73%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 51 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4857.34 EUR 5309.73 USD
+0.15
4844.33 EUR 5295.51 USD 4869.85 EUR 5323.4 USD
AEX X2 Short GR AEX2S.AS 2.73 EUR 2.98 USD
+0.7
2.71 EUR 2.96 USD 2.75 EUR 3.01 USD
Alerian MLP Equal Weight Total AMZEX 1154.05 USD
-0.71
1153.86 USD 1162.32 USD
NYSE Arca Biotechnology Index ( BTKTR 8158.43 USD
0
8158.43 USD 8158.43 USD
Invesco DB Energy Fund DBE-NV 18.8 USD
0
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1386.47 MYR 294.81 USD
+0.39
1384.24 MYR 294.33 USD 1389.51 MYR 295.45 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 6626.14 USD
0
6626.14 USD 6626.14 USD
S&P Kensho Cleantech Index (USD KCLEAN 841.31 USD
-6.1
828.66 USD 887.05 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
US Tech Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 14430.45 USD
-1.97
14418.62 USD 14720.52 USD
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 9994.01 USD
-0.19
9970.3 USD 10014.88 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1852.29 LKR 6.04 USD
-1.06
1846.62 LKR 6.02 USD 1924.77 LKR 6.28 USD
Vanguard Utilities ETF (Intrada VPU-IV 191.66 USD
+0.44
190.69 USD 191.7 USD
TSEC electronics subindex TELI 2917.66 TWD 92.71 USD
-1.52
2860.19 TWD 90.88 USD 2959.3 TWD 94.03 USD 361
OMX Helsinki 15 OMXH15 1676.43 EUR 1832.56 USD
-1.02
1669.57 EUR 1825.06 USD 1694.22 EUR 1852.01 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 787.82 TRY 24.74 USD
0
787.82 TRY 24.74 USD 787.82 TRY 24.74 USD
S&P/BMV Total Mexico ESG Index EG.MX 2489.96 MXN 147.44 USD
-0.88
2489.81 MXN 147.43 USD 2509.06 MXN 148.57 USD
Euronext CDP Environment Eurozo EZENG.AS 4001.89 EUR 4374.61 USD
+0.44
3984.54 EUR 4355.64 USD 4017.64 EUR 4391.82 USD
Euronext Crypto Real Time Carda ERADA.AS 0.16 USD
-13.16
0.16 USD 0.18 USD
Alerian MLP Infrastructure Inde AMZI 567.44 USD
-0.55
567.21 USD 570.55 USD
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 705.66 USD
-2.14
701.62 USD 717.44 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
US Tech Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 26965.59 USD
-1.96
26943.58 USD 27504.74 USD
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 96591.78 LKR 315.09 USD
-1.56
96039.9 LKR 313.29 USD 98702.98 LKR 321.98 USD
T. Rowe Price Divident Growth E TDVG-IV 48.3 USD
-0.25
48.27 USD 48.4 USD
OMX Helsinki 15 Gross Index OMXH15GI 3303.11 EUR 3610.74 USD
-1.02
3289.6 EUR 3595.97 USD 3338.16 EUR 3649.06 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 664.28 TRY 20.86 USD
0
664.28 TRY 20.86 USD 664.28 TRY 20.86 USD
AEX Consumer Discretionary GR NLCGG.AS 5431.79 EUR 5937.68 USD
+0.73
5321.47 EUR 5817.09 USD 5442.56 EUR 5949.45 USD
Euronext Crypto Real Time Aave ERAAV.AS 62.26 USD
-12.97
62.04 USD 71.56 USD
Alerian MLP Infrastructure Tota AMZIX 5715.53 USD
-0.55
5713.2 USD 5746.91 USD
NYSE Arca Biotechnology Index ( BTS 7335.24 USD
0
7335.24 USD 7335.24 USD 1
DB Liquid Commodity Index - OY DBLCIX 468.52 USD
0
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 614.05 USD
-5.19
609.56 USD 640.39 USD
NYSE Technology Index (Settleme MVH 8849.95 USD
0
8849.95 USD 8849.95 USD
US Tech Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 13161.97 NZD 7834.04 USD
+0.46
13075.05 NZD 7782.3 USD 13173.39 NZD 7840.84 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 7015.56 USD
+0.28
6997.32 USD 7016.88 USD
The Brent Crude Oil Benchmark I SGICBRB 11286.33 USD
-1.33
11216.52 USD 11477.71 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
7408213 USD 7408213 USD
OMX Helsinki 25 Dividend Point OMXH25DVP 156.12 EUR 170.66 USD
0
156.12 EUR 170.66 USD 156.12 EUR 170.66 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 470.26 DKK 68.95 USD
-0.54
470.21 DKK 68.94 USD 473.86 DKK 69.48 USD 229
The ARGI BlackSwan Core Index SWANXT 4440.47 USD
-1.17
4434.89 USD 4456.29 USD
CSI Korea Exchange China-Korea 931790.SS 10927.1 CNY 1519.34 USD
-6.98
10896.5 CNY 1515.09 USD 11406.03 CNY 1585.93 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 194 TRY 6.09 USD
-0.82
191.84 TRY 6.02 USD 196.57 TRY 6.17 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 229.92 MXN 13.61 USD
-1.93
229.63 MXN 13.6 USD 234.06 MXN 13.86 USD
AEX Consumer Discretionary NLCG.AS 3213.33 EUR 3512.6 USD
+0.72
3148.25 EUR 3441.46 USD 3219.89 EUR 3519.77 USD
Euronext Crypto Real Time Index ERBTC.AS 60797.66 USD
-3.88
60484.66 USD 63486.82 USD
Alerian MLP Index VWAP Level AMZVWAP 354.3 USD
0
354.3 USD 354.3 USD
Cboe UK 100 BUK100P 1032.47 GBP 1320.47 USD
+0.42
1026.67 GBP 1313.05 USD 1034.81 GBP 1323.46 USD
Invesco DB Oil Fund DBO-NV 13.3 USD
0
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 2194.9 EUR 2399.32 USD
-0.16
2184.58 EUR 2388.04 USD 2210.56 EUR 2416.44 USD 14
S&P Kensho Smart Borders Index KDMZ 615.06 USD
-2.73
611.81 USD 628.32 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
US Tech EURO 50 Index NQEURO50 1534.78 EUR 1677.72 USD
-0.48
1531.93 EUR 1674.6 USD 1544.14 EUR 1687.96 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2554.51 LKR 8.33 USD
-0.11
2554.51 LKR 8.33 USD 2578.64 LKR 8.41 USD
Vanguard Utilities ETF (Estimat VPU-EU 568.96 USD
0
568.96 USD 568.96 USD
TSEC electrical subindex TEII 16069.31 TWD 510.61 USD
-1.56
15753.1 TWD 500.56 USD 16304.27 TWD 518.07 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 6509.39 EUR 7115.64 USD
-0.32
6509.33 EUR 7115.58 USD 6546.79 EUR 7156.53 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 469.19 EUR 512.89 USD
-0.54
469.14 EUR 512.83 USD 472.78 EUR 516.82 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 378.68 USD
+1
377.55 USD 378.99 USD
QNB TEMIZ ENERJI QNBTE.IS 191.37 TRY 6.01 USD
-0.82
189.24 TRY 5.94 USD 193.91 TRY 6.09 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 155.96 MXN 9.23 USD
-1.94
155.77 MXN 9.22 USD 158.77 MXN 9.4 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1935.84 EUR 2116.13 USD
+0.14
1930.65 EUR 2110.46 USD 1940.83 EUR 2121.59 USD
AEX X3 Short GR AEX3S.AS 1.05 EUR 1.15 USD
+1.06
1.04 EUR 1.13 USD 1.06 EUR 1.16 USD
Alerian MLP Total Return Index AMZX 3133.45 USD
-0.65
3132.51 USD 3153.95 USD
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 239.05 USD
0
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
US Tech Golden Dragon China Tota HXCX 8159.84 USD
-2.33
8153.97 USD 8280.17 USD 70
S&P Kensho Genetic Engineering KDNA 197.16 USD
-1.96
197.01 USD 200.39 USD
Dow Jones Mexico Index MXDOW 4469.6 MXN 264.66 USD
-1.53
4465.67 MXN 264.42 USD 4543.27 MXN 269.02 USD
US Tech Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1896.05 NZD 1128.53 USD
+0.83
1875.94 NZD 1116.56 USD 1896.05 NZD 1128.53 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 798.56 USD
0
798.56 USD 798.56 USD
Select currency