結果ページ51 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95341.54 LKR 311.01 USD |
+0.3
|
— — | 93987.89 LKR 306.6 USD | 96826.25 LKR 315.86 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 48.22 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3191.51 EUR 3684.07 USD |
+1
|
— — | 3178.63 EUR 3669.2 USD | 3220.71 EUR 3717.77 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.53 TRY 20.87 USD |
0
|
— — | 664.53 TRY 20.87 USD | 664.53 TRY 20.87 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1748.36 MXN 103.52 USD |
+2.59
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5342.01 EUR 6166.47 USD |
+1.26
|
— — | 5312.47 EUR 6132.37 USD | 5365.04 EUR 6193.05 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 64.56 USD — |
+0.61
|
— — | 63.02 USD — | 65.22 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5636.06 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 579.7 USD — |
+3.87
|
— — | 555.51 USD — | 580.9 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13393.87 NZD 7765.91 USD |
+1.45
|
— — | 13202.16 NZD 7654.76 USD | 13393.87 NZD 7765.91 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 7114.25 USD — |
+1.02
|
— — | 7050.26 USD — | 7134.2 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 10929.91 USD — |
-2.65
|
— — | 10397.58 USD — | 10737.34 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 466.49 DKK 68.4 USD |
+1.57
|
— — | 464.27 DKK 68.07 USD | 469.74 DKK 68.87 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4407.49 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11463.79 CNY 1691.45 USD |
+5.04
|
— — | 11438.84 CNY 1687.77 USD | 11814.4 CNY 1743.18 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 180.36 TRY 5.66 USD |
+0.28
|
— — | 178.66 TRY 5.61 USD | 181.19 TRY 5.69 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.27 MXN 13.4 USD |
+2.14
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3160.97 EUR 3648.82 USD |
+1.27
|
— — | 3142.93 EUR 3627.99 USD | 3174.03 EUR 3663.89 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63363.88 USD — |
+0.08
|
— — | 62765.85 USD — | 63893.51 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 351.58 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 1033.48 GBP 1321.76 USD |
+0.95
|
— — | 1023.71 GBP 1309.26 USD | 1039.49 GBP 1329.44 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2154.13 EUR 2486.58 USD |
+1.13
|
— — | 2123.62 EUR 2451.37 USD | 2157.44 EUR 2490.41 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 609.51 USD — |
+4.51
|
— — | 584.19 USD — | 611.98 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1553.91 EUR 1793.73 USD |
+2.34
|
— — | 1529.46 EUR 1765.51 USD | 1566.92 EUR 1808.75 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2547.01 LKR 8.31 USD |
+0.83
|
— — | 2510.24 LKR 8.19 USD | 2565.62 LKR 8.37 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 15668.02 TWD 497.86 USD |
+2.61
|
— — | 15442.7 TWD 490.7 USD | 15920.66 TWD 505.88 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6314.46 EUR 7289 USD |
+1.14
|
— — | 6314.46 EUR 7289 USD | 6343.71 EUR 7322.76 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.42 EUR 537.25 USD |
+1.57
|
— — | 463.21 EUR 534.7 USD | 468.66 EUR 540.99 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 382.42 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 177.92 TRY 5.59 USD |
+0.29
|
— — | 176.24 TRY 5.53 USD | 178.74 TRY 5.61 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.49 MXN 9.09 USD |
+2.14
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1966.96 EUR 2270.53 USD |
+1.18
|
— — | 1960.06 EUR 2262.56 USD | 1975.23 EUR 2280.08 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 0.98 EUR 1.13 USD |
-1.61
|
— — | 0.96 EUR 1.1 USD | 0.99 EUR 1.14 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3102.29 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7984.78 USD — |
+0.32
|
— — | 7839.03 USD — | 8001.91 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 195.98 USD — |
+2.91
|
— — | 189.36 USD — | 196.49 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4534.46 MXN 268.5 USD |
+3.39
|
— — | 4530.59 MXN 268.27 USD | 4534.56 MXN 268.5 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1937 NZD 1123.09 USD |
+1.91
|
— — | 1900.65 NZD 1102.02 USD | 1937 NZD 1123.09 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 781.94 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3945.15 EUR 4554.02 USD |
+0.44
|
— — | 3927.12 EUR 4533.21 USD | 3978.38 EUR 4592.38 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 853.26 EUR 984.94 USD |
+1.02
|
— — | 850.07 EUR 981.26 USD | 857.13 EUR 989.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 645.17 ISK 4.74 USD |
+1.84
|
— — | 642.21 ISK 4.72 USD | 648.06 ISK 4.77 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2225.46 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16751.81 TRY 526.08 USD |
+0.62
|
— — | 16638.78 TRY 522.53 USD | 16922.26 TRY 531.43 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3342.17 EUR 3857.98 USD |
+1.51
|
— — | 3294.47 EUR 3802.92 USD | 3369.9 EUR 3889.99 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 13.71 EUR 15.82 USD |
-2.12
|
— — | 13.32 EUR 15.37 USD | 13.86 EUR 16 USD | — - | — — |
| VANECK ETF TR ANGL | 29.04 USD — |
+0.35
|
— — | 29.08 USD — | 29.08 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2582.44 USD — |
+4.6
|
— — | 2501.67 USD — | 2583.03 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1670.01 EUR 1927.76 USD |
-0.09
|
— — | 1666.67 EUR 1923.89 USD | 1682.18 EUR 1941.8 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 189.25 USD — |
+2.91
|
— — | 182.86 USD — | 189.74 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 676.13 USD — |
-1
|
— — | 672.47 USD — | 684.63 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 963.1 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 221.96 EUR 256.22 USD |
+1.75
|
— — | 220.88 EUR 254.97 USD | 223.01 EUR 257.43 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 547.16 SEK 53.41 USD |
+0.76
|
— — | 545.24 SEK 53.22 USD | 551.67 SEK 53.85 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.56 USD — |
+2.24
|
— — | 4.56 USD — | 4.56 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18004.4 TRY 565.42 USD |
+0.23
|
— — | 17882.49 TRY 561.59 USD | 18203.05 TRY 571.66 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5238.12 EUR 6046.54 USD |
0
|
— — | 5238.12 EUR 6046.54 USD | 5238.12 EUR 6046.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.59 USD — |
-0.38
|
— — | 6.52 USD — | 6.66 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17586.54 USD — |
+4.24
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6296.64 USD — |
+0.25
|
— — | 6181.62 USD — | 6310.16 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 259.66 USD — |
+2.95
|
— — | 253.41 USD — | 260.65 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2829.02 USD — |
+5.95
|
— — | 2693.69 USD — | 2829.95 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18615.6 USD — |
-0.26
|
— — | 18615.6 USD — | 18615.6 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |