결과 페이지 51 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92106.16 LKR 300.46 USD |
-1.87
|
— — | 91517.38 LKR 298.54 USD | 93127.1 LKR 303.79 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.84 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2745.81 EUR 3001.54 USD |
+0.41
|
— — | 2738.55 EUR 2993.6 USD | 2753.66 EUR 3010.12 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 568.08 TRY 17.84 USD |
0
|
— — | 568.08 TRY 17.84 USD | 568.08 TRY 17.84 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1639.22 MXN 97.06 USD |
-1.54
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6124.6 EUR 6695.02 USD |
-0.24
|
— — | 6113.28 EUR 6682.64 USD | 6163.94 EUR 6738.02 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 212.79 USD — |
+3.18
|
— — | 206.24 USD — | 216.2 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4608.65 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 518.06 USD — |
-0.93
|
— — | 511.96 USD — | 528.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13597.87 NZD 8391.16 USD |
-0.54
|
— — | 13597.87 NZD 8391.16 USD | 13725.62 NZD 8469.99 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6533.42 USD — |
+0.13
|
— — | 6525.08 USD — | 6564.1 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6418.75 USD — |
-3.74
|
— — | 6387.74 USD — | 6416.49 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 430.99 DKK 63.19 USD |
+0.13
|
— — | 430.58 DKK 63.13 USD | 433.26 DKK 63.52 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4266.22 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5637.88 CNY 783.91 USD |
+0.57
|
— — | 5562.52 CNY 773.43 USD | 5648.7 CNY 785.41 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 150.41 TRY 4.72 USD |
-0.52
|
— — | 150.12 TRY 4.71 USD | 152.16 TRY 4.78 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 201.99 MXN 11.96 USD |
-0.52
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3680.61 EUR 4023.4 USD |
-0.24
|
— — | 3674 EUR 4016.18 USD | 3704.44 EUR 4049.45 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 103075.84 USD — |
+1.34
|
— — | 101707.57 USD — | 104002.31 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 294.96 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 987.68 GBP 1263.18 USD |
-0.13
|
— — | 986.84 GBP 1262.1 USD | 989.1 GBP 1264.99 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2043.45 EUR 2233.77 USD |
+1.63
|
— — | 2033.43 EUR 2222.81 USD | 2053.53 EUR 2244.78 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 581.41 USD — |
-0.21
|
— — | 581.16 USD — | 588.92 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1462.83 EUR 1599.07 USD |
+1.32
|
— — | 1458.76 EUR 1594.62 USD | 1467.06 EUR 1603.7 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2756.04 LKR 8.99 USD |
-0.74
|
— — | 2722.96 LKR 8.88 USD | 2758.5 LKR 9 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9227.62 TWD 293.21 USD |
-0.33
|
— — | 9196.42 TWD 292.22 USD | 9277.37 TWD 294.79 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5548.49 EUR 6065.25 USD |
+0.54
|
— — | 5537.55 EUR 6053.29 USD | 5549.4 EUR 6066.25 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 430.4 EUR 470.48 USD |
+0.12
|
— — | 429.99 EUR 470.04 USD | 432.65 EUR 472.95 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.64 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 148.61 TRY 4.67 USD |
-0.52
|
— — | 148.33 TRY 4.66 USD | 150.34 TRY 4.72 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.94 MXN 8.29 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1798.8 EUR 1966.33 USD |
<0.01
|
— — | 1798.8 EUR 1966.33 USD | 1805.61 EUR 1973.78 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.41 EUR 1.54 USD |
-1.26
|
— — | 1.39 EUR 1.52 USD | 1.42 EUR 1.55 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2528.41 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10140.32 USD — |
-1.46
|
— — | 10103.06 USD — | 10283.63 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.97 USD — |
+0.03
|
— — | 169.66 USD — | 172.33 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4164.41 MXN 246.58 USD |
-1.81
|
— — | 4162.77 MXN 246.49 USD | 4166.03 MXN 246.68 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1962.24 NZD 1210.89 USD |
-0.6
|
— — | 1961.57 NZD 1210.47 USD | 1983.93 NZD 1224.27 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3580.38 EUR 3913.84 USD |
+0.12
|
— — | 3575.41 EUR 3908.41 USD | 3603.72 EUR 3939.35 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 752 EUR 822.04 USD |
+0.37
|
— — | 750.56 EUR 820.47 USD | 754.04 EUR 824.27 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 609.15 ISK 4.48 USD |
+0.25
|
— — | 607.98 ISK 4.47 USD | 611.54 ISK 4.5 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2084.63 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11907.32 TRY 373.94 USD |
+0.21
|
— — | 11868.65 TRY 372.73 USD | 11937.8 TRY 374.9 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3128.9 EUR 3420.31 USD |
+0.09
|
— — | 3126.41 EUR 3417.59 USD | 3139.55 EUR 3431.95 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 22.98 EUR 25.12 USD |
-1.62
|
— — | 22.67 EUR 24.78 USD | 23.13 EUR 25.29 USD | — - | — — |
| VANECK ETF TR ANGL | 29.36 USD — |
+0.13
|
— — | 29.35 USD — | 29.37 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2089.57 USD — |
+1.62
|
— — | 2065.22 USD — | 2100.69 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1428.12 EUR 1561.13 USD |
-0.77
|
— — | 1427.64 EUR 1560.6 USD | 1441.51 EUR 1575.77 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 165.34 USD — |
+0.03
|
— — | 164.07 USD — | 166.65 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 664.67 USD — |
+0.34
|
— — | 663.99 USD — | 668.06 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 887.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 185.06 EUR 202.29 USD |
+0.49
|
— — | 184.55 EUR 201.74 USD | 185.38 EUR 202.64 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 506.45 SEK 49.44 USD |
-0.1
|
— — | 506.35 SEK 49.43 USD | 509.31 SEK 49.71 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 2.8 USD — |
-1.41
|
— — | 2.8 USD — | 2.8 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12506.48 TRY 392.76 USD |
+0.23
|
— — | 12461.85 TRY 391.36 USD | 12536.6 TRY 393.71 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3634.5 EUR 3973 USD |
0
|
— — | 3634.5 EUR 3973 USD | 3634.5 EUR 3973 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.28 USD — |
+2.13
|
— — | 16.92 USD — | 17.68 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16094.59 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 73.28 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 8112.98 USD — |
-1.46
|
— — | 8083.17 USD — | 8227.64 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.37 USD — |
-0.99
|
— — | 256.94 USD — | 261.39 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2089.38 USD — |
-0.36
|
— — | 2088.25 USD — | 2116.97 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18266.57 USD — |
-0.38
|
— — | 18266.57 USD — | 18266.57 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |