결과 페이지 51 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95235.36 LKR 310.67 USD |
-2.94
|
— — | 93862.36 LKR 306.19 USD | 96591.78 LKR 315.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 47.91 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3266.48 EUR 3570.71 USD |
-0.76
|
— — | 3235.66 EUR 3537.02 USD | 3278.18 EUR 3583.49 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 662.37 TRY 20.8 USD |
0
|
— — | 662.37 TRY 20.8 USD | 662.37 TRY 20.8 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1729.06 MXN 102.38 USD |
-1.3
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5409.78 EUR 5913.62 USD |
+1.09
|
— — | 5318.13 EUR 5813.43 USD | 5409.78 EUR 5913.62 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 62.9 USD — |
+1.43
|
— — | 61.81 USD — | 63.45 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5690.26 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 583.24 USD — |
-9.95
|
— — | 577.33 USD — | 640.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13038.24 NZD 7559.71 USD |
-0.94
|
— — | 12950 NZD 7508.55 USD | 13161.97 NZD 7631.45 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6999.07 USD — |
+0.04
|
— — | 6990.61 USD — | 7036.89 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11603.83 USD — |
+1.45
|
— — | 11537.8 USD — | 11793.47 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 466.49 DKK 68.4 USD |
-0.6
|
— — | 462.33 DKK 67.79 USD | 466.49 DKK 68.4 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4387.86 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10084.33 CNY 1402.16 USD |
-7.71
|
— — | 10037.24 CNY 1395.61 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 191.25 TRY 6.01 USD |
-1.45
|
— — | 190.48 TRY 5.98 USD | 192.47 TRY 6.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.18 MXN 13.39 USD |
-3.53
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3198.99 EUR 3496.93 USD |
+1.04
|
— — | 3146.27 EUR 3439.3 USD | 3200.27 EUR 3498.33 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63066.2 USD — |
+3.54
|
— — | 60907.55 USD — | 63615.91 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 353.21 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 1030.46 GBP 1317.89 USD |
-0.02
|
— — | 1025.34 GBP 1311.34 USD | 1031.3 GBP 1318.96 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2193.96 EUR 2398.29 USD |
-0.2
|
— — | 2167.95 EUR 2369.86 USD | 2206.91 EUR 2412.46 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 598.78 USD — |
-5.31
|
— — | 595.28 USD — | 628.32 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1527.32 EUR 1669.57 USD |
-0.96
|
— — | 1511.03 EUR 1651.76 USD | 1532.35 EUR 1675.07 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2520.72 LKR 8.22 USD |
-1.43
|
— — | 2485.96 LKR 8.11 USD | 2562.04 LKR 8.36 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 15493.12 TWD 492.3 USD |
-3.59
|
— — | 15042.08 TWD 477.97 USD | 15845.8 TWD 503.5 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6404.3 EUR 7000.77 USD |
-1.34
|
— — | 6378.97 EUR 6973.07 USD | 6435.34 EUR 7034.7 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.45 EUR 508.8 USD |
-0.6
|
— — | 461.29 EUR 504.25 USD | 465.53 EUR 508.88 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.21 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 188.66 TRY 5.92 USD |
-1.46
|
— — | 187.9 TRY 5.9 USD | 189.86 TRY 5.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.43 MXN 9.08 USD |
-3.53
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1924.33 EUR 2103.55 USD |
-0.56
|
— — | 1916.8 EUR 2095.32 USD | 1925.57 EUR 2104.91 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.06 EUR 1.16 USD |
+0.38
|
— — | 1.06 EUR 1.15 USD | 1.09 EUR 1.19 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3119.37 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8062.96 USD — |
-3.49
|
— — | 8023.29 USD — | 8280.17 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 191.7 USD — |
-4.68
|
— — | 190.54 USD — | 200.39 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4462.36 MXN 264.23 USD |
-1.69
|
— — | 4461.85 MXN 264.2 USD | 4463.76 MXN 264.31 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1881.72 NZD 1091.04 USD |
-0.76
|
— — | 1856.26 NZD 1076.28 USD | 1896.05 NZD 1099.35 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 782.91 USD — |
-1.96
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 4053.01 EUR 4430.49 USD |
-0.52
|
— — | 4003.18 EUR 4376.02 USD | 4068.3 EUR 4447.2 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 866.04 EUR 946.69 USD |
-0.62
|
— — | 860.09 EUR 940.19 USD | 866.34 EUR 947.02 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 642.6 ISK 4.72 USD |
-0.6
|
— — | 636.94 ISK 4.68 USD | 642.75 ISK 4.73 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2222.99 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16822.49 TRY 528.3 USD |
-0.11
|
— — | 16688.45 TRY 524.09 USD | 16921.08 TRY 531.4 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3267.86 EUR 3572.21 USD |
-0.77
|
— — | 3250.99 EUR 3553.77 USD | 3294.63 EUR 3601.48 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.29 EUR 16.72 USD |
+0.42
|
— — | 15.23 EUR 16.64 USD | 15.9 EUR 17.39 USD | — - | — — |
| VANECK ETF TR ANGL | 28.95 USD — |
-0.33
|
— — | 28.95 USD — | 29.05 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2490.25 USD — |
-4.28
|
— — | 2481.29 USD — | 2566.72 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1637.89 EUR 1790.43 USD |
+1.71
|
— — | 1622.38 EUR 1773.48 USD | 1637.89 EUR 1790.43 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 185.11 USD — |
-4.68
|
— — | 183.99 USD — | 193.5 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 677.63 USD — |
-0.31
|
— — | 673.83 USD — | 682.21 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 963.19 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 225.3 EUR 246.28 USD |
-0.95
|
— — | 222.63 EUR 243.37 USD | 226.34 EUR 247.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.48 SEK 53.25 USD |
-0.77
|
— — | 541.86 SEK 52.89 USD | 545.54 SEK 53.25 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.37 USD — |
-2.67
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 17988.34 TRY 564.91 USD |
-0.17
|
— — | 17903.37 TRY 562.25 USD | 18105.95 TRY 568.61 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5130.43 EUR 5608.25 USD |
0
|
— — | 5130.43 EUR 5608.25 USD | 5130.43 EUR 5608.25 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.66 USD — |
-3.03
|
— — | 6.54 USD — | 6.87 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17409.92 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6362.57 USD — |
-3.56
|
— — | 6331.24 USD — | 6534.1 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.75 USD — |
-2.66
|
— — | 256.26 USD — | 263.8 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2741.28 USD — |
-7.24
|
— — | 2724.54 USD — | 2882.18 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18758.93 USD — |
-3.09
|
— — | 18758.93 USD — | 18758.93 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |