Página de resultados 51 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX X2 Short GR AEX2S.AS | 4.21 EUR 4.6 USD |
-2.97
|
— — | 4.14 EUR 4.53 USD | 4.23 EUR 4.62 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 867.56 USD — |
+0.54
|
— — | 862.87 USD — | 878.62 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5585.27 USD — |
0
|
— — | 5585.27 USD — | 5585.27 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.78 USD — |
+1.57
|
— — | 17.51 USD — | 17.78 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1167.68 MYR 248.29 USD |
+1.22
|
— — | 1160.89 MYR 246.84 USD | 1168.5 MYR 248.46 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
0
|
— — | 1776.95 USD — | 1776.95 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 289.65 USD — |
+0.28
|
— — | 289.65 USD — | 299.42 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 11142.71 USD — |
+2.11
|
— — | 10912.51 USD — | 11241.83 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8038.14 USD — |
+1.32
|
— — | 7933.36 USD — | 8153.06 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1160.42 LKR 3.79 USD |
-0.35
|
— — | 1155.43 LKR 3.77 USD | 1174.28 LKR 3.83 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 170.62 USD — |
+0.84
|
— — | 169.2 USD — | 171.61 USD — | — - | — — |
| TSEC electronics subindex TELI | 1058.21 TWD 33.62 USD |
+5.67
|
— — | 1029.39 TWD 32.71 USD | 1058.21 TWD 33.62 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1108.7 EUR 1211.96 USD |
+1.42
|
— — | 1101.16 EUR 1203.72 USD | 1116.3 EUR 1220.27 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 637.17 TRY 20.01 USD |
-0.02
|
— — | 637.17 TRY 20.01 USD | 637.17 TRY 20.01 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2038.79 MXN 120.72 USD |
+2.45
|
— — | 1995.07 MXN 118.13 USD | 2049.62 MXN 121.36 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3180.57 EUR 3476.79 USD |
+1.61
|
— — | 3132.52 EUR 3424.27 USD | 3203.43 EUR 3501.78 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.69 USD — |
+5.46
|
— — | 0.66 USD — | 0.72 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 494.35 USD — |
+0.34
|
— — | 492.67 USD — | 502.13 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 459.7 USD — |
+3.19
|
— — | 452.72 USD — | 467.08 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 20256.28 USD — |
+1.99
|
— — | 19860.25 USD — | 20460.63 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42237.48 LKR 137.78 USD |
+0.28
|
— — | 41707.6 LKR 136.05 USD | 42826.3 LKR 139.7 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 39.07 USD — |
+1.93
|
— — | 38.33 USD — | 39.32 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2099.14 EUR 2294.65 USD |
+1.42
|
— — | 2084.87 EUR 2279.04 USD | 2113.54 EUR 2310.38 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 539.01 TRY 16.93 USD |
+0.06
|
— — | 539.01 TRY 16.93 USD | 539.01 TRY 16.93 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6682.98 EUR 7305.4 USD |
+0.69
|
— — | 6630.07 EUR 7247.56 USD | 6708.93 EUR 7333.77 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 164.28 USD — |
+7.4
|
— — | 152.96 USD — | 168.88 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4533.2 USD — |
+0.34
|
— — | 4517.78 USD — | 4604.47 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
0
|
— — | 5260.8 USD — | 5260.8 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 446.34 USD — |
-1.28
|
— — | 444.94 USD — | 451.64 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 355.85 USD — |
+5.41
|
— — | 349.31 USD — | 364.89 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
0
|
— — | 4728.95 USD — | 4728.95 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11956.47 NZD 7378.26 USD |
+1.01
|
— — | 11836.69 NZD 7304.34 USD | 12031.03 NZD 7424.27 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6106.24 USD — |
+1.01
|
— — | 6106.15 USD — | 6184.04 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6292 USD — |
-2.23
|
— — | 6240.69 USD — | 6547.55 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 114.63 EUR 125.31 USD |
0
|
— — | 114.63 EUR 125.31 USD | 114.63 EUR 125.31 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 384.73 DKK 56.41 USD |
+2.2
|
— — | 380.97 DKK 55.86 USD | 386.91 DKK 56.73 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3590.37 USD — |
+1.33
|
— — | 3476.19 USD — | 3614.37 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3392.6 CNY 471.72 USD |
+1.62
|
— — | 3353.63 CNY 466.3 USD | 3394.25 CNY 471.95 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 127.71 TRY 4.01 USD |
-2.03
|
— — | 127.71 TRY 4.01 USD | 131.3 TRY 4.12 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 147.75 MXN 8.75 USD |
+2.04
|
— — | 145.6 MXN 8.62 USD | 150.02 MXN 8.88 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4083.7 EUR 4464.04 USD |
+0.47
|
— — | 4060.24 EUR 4438.39 USD | 4108.53 EUR 4491.18 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 92340.54 USD — |
+1.11
|
— — | 91323.35 USD — | 94558.82 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 297.9 USD — |
0
|
— — | 297.9 USD — | 297.9 USD — | — - | — — |
| Cboe UK 100 BUK100P | 836.52 GBP 1069.86 USD |
+1
|
— — | 828.21 GBP 1059.22 USD | 842.37 GBP 1077.34 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.94 USD — |
+1.96
|
— — | 12.69 USD — | 12.94 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1760.44 EUR 1924.4 USD |
+1.49
|
— — | 1749.26 EUR 1912.18 USD | 1779.66 EUR 1945.41 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 406.88 USD — |
+2.69
|
— — | 402.57 USD — | 410.43 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1273.14 EUR 1391.72 USD |
+2.71
|
— — | 1239.58 EUR 1355.03 USD | 1279.31 EUR 1398.46 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2014.06 LKR 6.57 USD |
+0.03
|
— — | 2013.42 LKR 6.57 USD | 2023.7 LKR 6.6 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 430.29 USD — |
+42.06
|
— — | 430.29 USD — | 430.29 USD — | — - | — — |
| TSEC electrical subindex TEII | 5886.76 TWD 187.05 USD |
+5.62
|
— — | 5726.18 TWD 181.95 USD | 5886.76 TWD 187.05 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4402.53 EUR 4812.56 USD |
+1.67
|
— — | 4384.12 EUR 4792.43 USD | 4403.38 EUR 4813.49 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 384.22 EUR 420.01 USD |
+2.17
|
— — | 380.57 EUR 416.01 USD | 386.45 EUR 422.44 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 383.51 USD — |
-0.4
|
— — | 382.13 USD — | 385.57 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 126.2 TRY 3.96 USD |
-2.03
|
— — | 126.2 TRY 3.96 USD | 129.75 TRY 4.07 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 104.53 MXN 6.19 USD |
+2.04
|
— — | 103.01 MXN 6.1 USD | 106.13 MXN 6.28 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1615.24 EUR 1765.68 USD |
+1.5
|
— — | 1603.33 EUR 1752.66 USD | 1622.44 EUR 1773.55 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.1 EUR 2.29 USD |
-4.42
|
— — | 2.04 EUR 2.23 USD | 2.11 EUR 2.3 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2432.05 USD — |
+0.29
|
— — | 2424.92 USD — | 2470.26 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 233.65 USD — |
-2.88
|
— — | 231.83 USD — | 235.88 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8659.5 USD — |
+3.46
|
— — | 8603.47 USD — | 8850.11 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 131.9 USD — |
+3.05
|
— — | 130.57 USD — | 135.66 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3740.94 MXN 221.51 USD |
+2.36
|
— — | 3650.75 MXN 216.17 USD | 3757.07 MXN 222.46 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1815.85 NZD 1120.55 USD |
+1.9
|
— — | 1781.95 NZD 1099.63 USD | 1822.35 NZD 1124.56 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 645.6 USD — |
0
|
— — | 645.6 USD — | 645.6 USD — | — - | — — |
| TecDAX P TECDAX | 3541.87 EUR 3871.74 USD |
+3.45
|
— — | 3443.73 EUR 3764.46 USD | 3567.94 EUR 3900.24 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 597.62 EUR 653.28 USD |
+1.5
|
— — | 593.08 EUR 648.31 USD | 600.09 EUR 655.98 USD | 53 - | — — |