Página de resultados 51 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Aave ERAAV.AS | 264.69 USD — |
-2.42
|
— — | 263.98 USD — | 271.27 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4643.63 USD — |
-0.46
|
— — | 4632.35 USD — | 4710.37 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 486.58 USD — |
+1.93
|
— — | 480.37 USD — | 486.82 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 439.54 USD — |
-1.99
|
— — | 438.06 USD — | 448.38 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12627.32 NZD 7792.24 USD |
-0.09
|
— — | 12602.06 NZD 7776.65 USD | 12654.79 NZD 7809.19 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6256.18 USD — |
-0.86
|
— — | 6254.01 USD — | 6296.11 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7385.79 USD — |
+4.04
|
— — | 7331.56 USD — | 7379.88 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 408.69 DKK 59.92 USD |
-0.45
|
— — | 408.6 DKK 59.91 USD | 410.23 DKK 60.15 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3801.48 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3602.76 CNY 500.94 USD |
+0.5
|
— — | 3568.59 CNY 496.19 USD | 3613.45 CNY 502.43 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 121.22 TRY 3.81 USD |
-0.67
|
— — | 121.17 TRY 3.81 USD | 122.56 TRY 3.85 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 164.57 MXN 9.74 USD |
-1.37
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4217.49 EUR 4610.29 USD |
-0.14
|
— — | 4215.32 EUR 4607.91 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104964.93 USD — |
+0.34
|
— — | 104611.03 USD — | 105640.89 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
<0.01
|
— — | 305.24 USD — | 305.26 USD — | — - | — — |
| ^BUK100P BUK100P | 882.19 GBP 1128.26 USD |
+0.21
|
— — | 880.22 GBP 1125.74 USD | 882.37 GBP 1128.49 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.23 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1782.68 EUR 1948.71 USD |
-0.24
|
— — | 1774.79 EUR 1940.08 USD | 1782.68 EUR 1948.71 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 466.96 USD — |
-0.37
|
— — | 465.98 USD — | 471.81 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1332.29 EUR 1456.38 USD |
-0.76
|
— — | 1328.84 EUR 1452.6 USD | 1332.42 EUR 1456.52 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2089.13 LKR 6.81 USD |
-0.48
|
— — | 2080.1 LKR 6.79 USD | 2093.53 LKR 6.83 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 440.04 USD — |
-65.45
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6890.29 TWD 218.94 USD |
+0.75
|
— — | 6788.67 TWD 215.71 USD | 6894.42 TWD 219.07 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4731.37 EUR 5172.03 USD |
-0.17
|
— — | 4726.31 EUR 5166.49 USD | 4731.37 EUR 5172.03 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 408.62 EUR 446.67 USD |
-0.45
|
— — | 408.53 EUR 446.58 USD | 410.17 EUR 448.38 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 385.56 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 119.79 TRY 3.76 USD |
-0.67
|
— — | 119.74 TRY 3.76 USD | 121.11 TRY 3.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 114.83 MXN 6.8 USD |
-1.4
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1701.96 EUR 1860.47 USD |
-0.07
|
— — | 1701.96 EUR 1860.47 USD | 1705.47 EUR 1864.31 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
-0.12
|
— — | 1.71 EUR 1.87 USD | 1.72 EUR 1.88 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2511.69 USD — |
-0.28
|
— — | 2504.87 USD — | 2544.14 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 243.15 USD — |
+0.11
|
— — | 241.59 USD — | 243.61 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9030.8 USD — |
-1.77
|
— — | 9022.85 USD — | 9136.82 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 129.32 USD — |
-2.1
|
— — | 129.25 USD — | 132.88 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3749.4 MXN 222.01 USD |
-0.7
|
— — | 3747.94 MXN 221.92 USD | 3751.08 MXN 222.11 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1903.54 NZD 1174.66 USD |
-0.29
|
— — | 1898.98 NZD 1171.85 USD | 1909.15 NZD 1178.12 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 684.46 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3780.86 EUR 4132.99 USD |
-0.5
|
— — | 3780.86 EUR 4132.99 USD | 3790.88 EUR 4143.94 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 647.75 EUR 708.08 USD |
+0.14
|
— — | 645.74 EUR 705.88 USD | 647.75 EUR 708.08 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 564.19 ISK 4.15 USD |
-0.45
|
— — | 564.1 ISK 4.15 USD | 566.44 ISK 4.17 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1864.38 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10068.62 TRY 316.2 USD |
-0.72
|
— — | 10066.41 TRY 316.13 USD | 10151.41 TRY 318.8 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2821.25 EUR 3084.01 USD |
-0.18
|
— — | 2821.25 EUR 3084.01 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.24 EUR 33.05 USD |
-0.11
|
— — | 30.14 EUR 32.94 USD | 30.31 EUR 33.13 USD | — - | — — |
| VANECK ETF TR ANGL | 28.86 USD — |
+0.1
|
— — | 28.84 USD — | 28.87 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1819.23 USD — |
-0.43
|
— — | 1816.9 USD — | 1830.38 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1536.66 EUR 1679.78 USD |
-0.28
|
— — | 1530.99 EUR 1673.58 USD | 1536.66 EUR 1679.78 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 125.15 USD — |
-2.1
|
— — | 125.08 USD — | 128.6 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 651.62 USD — |
-0.49
|
— — | 651.08 USD — | 652.8 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 777.37 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| ^OMXHBGI OMXHBGI | 158.89 EUR 173.68 USD |
+0.19
|
— — | 158.36 EUR 173.11 USD | 158.89 EUR 173.68 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 484.48 SEK 47.29 USD |
+0.05
|
— — | 483.32 SEK 47.18 USD | 484.57 SEK 47.3 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.69 USD — |
+11.67
|
— — | 4.69 USD — | 4.69 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10483.25 TRY 329.22 USD |
-0.76
|
— — | 10483.25 TRY 329.22 USD | 10564.02 TRY 331.76 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.69 USD — |
-0.37
|
— — | 18.66 USD — | 18.88 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 12956.19 USD — |
-1
|
— — | 12944.81 USD — | 13094.44 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.33 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7252.43 USD — |
-1.77
|
— — | 7246.05 USD — | 7337.58 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 192.29 USD — |
-1.72
|
— — | 191.94 USD — | 195.37 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1637.5 USD — |
-0.78
|
— — | 1629.73 USD — | 1657.04 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15472.18 USD — |
+0.35
|
— — | 15472.18 USD — | 15472.18 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 856.71 USD — |
-1.03
|
— — | 856.03 USD — | 865.63 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 165.49 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| Technology All Share P TECALL | 4113.24 EUR 4496.33 USD |
-0.47
|
— — | 4113.24 EUR 4496.33 USD | 4132.48 EUR 4517.36 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29141.66 EUR 31855.77 USD |
+0.11
|
— — | 29056.67 EUR 31762.86 USD | 29141.66 EUR 31855.77 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 515 DKK 75.51 USD |
-0.41
|
— — | 514.84 DKK 75.49 USD | 516.63 DKK 75.75 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10159.02 TRY 319.04 USD |
-0.67
|
— — | 10158.29 TRY 319.02 USD | 10238.55 TRY 321.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 359.16 MXN 21.27 USD |
-1.24
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1065.2 EUR 1164.41 USD |
-0.19
|
— — | 1065.66 EUR 1164.91 USD | 1067.65 EUR 1167.09 USD | — - | — — |