Trang kết quả 51 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 960.44 USD — |
+0.51
|
— — | 955.58 USD — | 963.38 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7265.51 USD — |
+2.78
|
— — | 7265.51 USD — | 7265.51 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1230.33 MYR 261.61 USD |
+0.27
|
— — | 1227.74 MYR 261.05 USD | 1232.25 MYR 262.01 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | 3564.89 USD — | 3564.89 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 687.34 USD — |
-3.06
|
— — | 674.33 USD — | 700.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13690.72 USD — |
+0.48
|
— — | 13598.48 USD — | 13708.1 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9173.32 USD — |
+0.43
|
— — | 9133.2 USD — | 9191.32 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1780.19 LKR 5.81 USD |
+0.09
|
— — | 1770.8 LKR 5.78 USD | 1816.08 LKR 5.92 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.39 USD — |
+0.02
|
— — | 193.35 USD — | 195.14 USD — | — - | — — |
| TSEC electronics subindex TELI | 1662.58 TWD 52.83 USD |
-0.46
|
— — | 1662.58 TWD 52.83 USD | 1692.05 TWD 53.77 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1419.16 EUR 1551.34 USD |
+1.62
|
— — | 1399.31 EUR 1529.63 USD | 1419.16 EUR 1551.34 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 673.2 TRY 21.14 USD |
-0.83
|
— — | 673.2 TRY 21.14 USD | 673.2 TRY 21.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2331.18 MXN 138.03 USD |
+1.61
|
— — | 2295.41 MXN 135.92 USD | 2337.14 MXN 138.39 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3740.15 EUR 4088.49 USD |
+0.97
|
— — | 3704.27 EUR 4049.27 USD | 3742.98 EUR 4091.58 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.56 USD — |
-4.49
|
— — | 0.56 USD — | 0.59 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 477.13 USD — |
+0.39
|
— — | 474.96 USD — | 478.6 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 617.94 USD — |
+0.25
|
— — | 616.95 USD — | 622.93 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25279.62 USD — |
+0.48
|
— — | 25109.32 USD — | 25312.59 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
0
|
— — | 92980.98 LKR 303.31 USD | 94751.49 LKR 309.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.68 USD — |
+0.77
|
— — | 44.35 USD — | 44.75 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2730.45 EUR 2984.75 USD |
+1.62
|
— — | 2692.25 EUR 2942.99 USD | 2730.45 EUR 2984.75 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 565.99 TRY 17.77 USD |
-0.71
|
— — | 565.99 TRY 17.77 USD | 565.99 TRY 17.77 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6151.95 EUR 6724.91 USD |
+0.77
|
— — | 6098.62 EUR 6666.62 USD | 6154.36 EUR 6727.55 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 211.15 USD — |
-4.62
|
— — | 210.28 USD — | 221.37 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4635.64 USD — |
+0.39
|
— — | 4614.54 USD — | 4649.88 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | 6488.93 USD — | 6488.93 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 522.91 USD — |
-2.26
|
— — | 518.49 USD — | 535.41 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | 7275.64 USD — | 7275.64 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13632.08 NZD 8412.27 USD |
+0.2
|
— — | 13539.87 NZD 8355.37 USD | 13645.03 NZD 8420.26 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6525.08 USD — |
+0.66
|
— — | 6482.58 USD — | 6532.5 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6668.3 USD — |
+1.69
|
— — | 6518.01 USD — | 6679.78 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 426.96 DKK 62.6 USD |
+1.92
|
— — | 420.32 DKK 61.63 USD | 426.96 DKK 62.6 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4264.28 USD — |
+0.4
|
— — | 4234.21 USD — | 4268.02 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5629.14 CNY 782.69 USD |
-0.17
|
— — | 5573.86 CNY 775.01 USD | 5781.91 CNY 803.94 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 151.63 TRY 4.76 USD |
-3.82
|
— — | 150.03 TRY 4.71 USD | 157.81 TRY 4.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 203.04 MXN 12.02 USD |
+1.75
|
— — | 199.73 MXN 11.83 USD | 203.55 MXN 12.05 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3697.23 EUR 4041.57 USD |
+0.77
|
— — | 3665.18 EUR 4006.54 USD | 3698.69 EUR 4043.17 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 102764.92 USD — |
-2.61
|
— — | 102663.87 USD — | 105599.27 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 296.23 USD — |
+0.64
|
— — | 294.33 USD — | 296.23 USD — | — - | — — |
| Cboe UK 100 BUK100P | 988.38 GBP 1264.08 USD |
+1.14
|
— — | 977.27 GBP 1249.86 USD | 988.61 GBP 1264.37 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2010.58 EUR 2197.84 USD |
+2.29
|
— — | 1968.24 EUR 2151.55 USD | 2010.58 EUR 2197.84 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 582.65 USD — |
-0.54
|
— — | 578.52 USD — | 585.28 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1443.81 EUR 1578.28 USD |
+1.03
|
— — | 1429.54 EUR 1562.68 USD | 1445.19 EUR 1579.79 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2776.71 LKR 9.06 USD |
+0.7
|
— — | 2727.07 LKR 8.9 USD | 2816.57 LKR 9.19 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9215.41 TWD 292.82 USD |
-0.46
|
— — | 9215.41 TWD 292.82 USD | 9376.72 TWD 297.95 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5504.95 EUR 6017.65 USD |
+1.4
|
— — | 5441.76 EUR 5948.58 USD | 5504.95 EUR 6017.65 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 426.38 EUR 466.09 USD |
+1.91
|
— — | 419.73 EUR 458.83 USD | 426.38 EUR 466.09 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.8 USD — |
-0.16
|
— — | 377.89 USD — | 381.49 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 149.81 TRY 4.7 USD |
-3.83
|
— — | 148.23 TRY 4.66 USD | 155.92 TRY 4.9 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 140.66 MXN 8.33 USD |
+1.75
|
— — | 138.37 MXN 8.19 USD | 141.01 MXN 8.35 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1794.67 EUR 1961.82 USD |
+0.72
|
— — | 1783.88 EUR 1950.02 USD | 1795.58 EUR 1962.81 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.42 EUR 1.55 USD |
-2.95
|
— — | 1.41 EUR 1.54 USD | 1.45 EUR 1.59 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2541.89 USD — |
+0.45
|
— — | 2530.54 USD — | 2550.75 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10290.72 USD — |
-0.06
|
— — | 10245.35 USD — | 10379.03 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.92 USD — |
+3.69
|
— — | 164.32 USD — | 171.1 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4241.03 MXN 251.12 USD |
+2
|
— — | 4234.51 MXN 250.73 USD | 4242.07 MXN 251.18 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1964.78 NZD 1212.45 USD |
+0.29
|
— — | 1945.07 NZD 1200.29 USD | 1965.24 NZD 1212.74 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.81 USD — |
+0.18
|
— — | 764.81 USD — | 764.81 USD — | — - | — — |
| TecDAX P TECDAX | 3515.36 EUR 3842.76 USD |
+0.53
|
— — | 3486.03 EUR 3810.7 USD | 3518.79 EUR 3846.51 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 747.87 EUR 817.53 USD |
+1.69
|
— — | 737.3 EUR 805.97 USD | 747.87 EUR 817.53 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 600.99 ISK 4.42 USD |
+2.2
|
— — | 590.06 ISK 4.34 USD | 600.99 ISK 4.42 USD | 229 - | — — |