Trang kết quả 51 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95060.08 LKR 310.1 USD |
-0.2
|
— — | 93848.54 LKR 306.14 USD | 96252.27 LKR 313.99 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 47.63 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3166.21 EUR 3654.87 USD |
+0.19
|
— — | 3148.66 EUR 3634.61 USD | 3171.56 EUR 3661.04 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.93 TRY 20.85 USD |
0
|
— — | 663.93 TRY 20.85 USD | 663.93 TRY 20.85 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1704.28 MXN 100.91 USD |
-0.59
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5268.13 EUR 6081.18 USD |
-0.14
|
— — | 5209.72 EUR 6013.76 USD | 5277.59 EUR 6092.1 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 63.6 USD — |
+3.06
|
— — | 61.71 USD — | 63.67 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5678.66 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 558.12 USD — |
-3.51
|
— — | 558.12 USD — | 584.41 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13202.16 NZD 7654.76 USD |
-0.39
|
— — | 13136.49 NZD 7616.68 USD | 13253.65 NZD 7684.61 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 7042.1 USD — |
-0.48
|
— — | 7042.06 USD — | 7127.77 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11227.36 USD — |
+1.77
|
— — | 11108.48 USD — | 11245.95 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.14 DKK 67.32 USD |
-0.07
|
— — | 457.6 DKK 67.09 USD | 459.86 DKK 67.43 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4344.94 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10913.23 CNY 1610.21 USD |
+2.6
|
— — | 10566.73 CNY 1559.09 USD | 10987.54 CNY 1621.18 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 181.44 TRY 5.7 USD |
+0.06
|
— — | 179.23 TRY 5.63 USD | 182.81 TRY 5.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 221.53 MXN 13.12 USD |
-1.24
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3119 EUR 3600.37 USD |
-0.07
|
— — | 3082.14 EUR 3557.82 USD | 3122.29 EUR 3604.17 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 62802.2 USD — |
+1.54
|
— — | 61849.27 USD — | 62992.76 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 353.72 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 1025.23 GBP 1311.2 USD |
+0.66
|
— — | 1017.82 GBP 1301.72 USD | 1025.63 GBP 1311.72 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2134.58 EUR 2464.02 USD |
-2.1
|
— — | 2117.77 EUR 2444.61 USD | 2138.68 EUR 2468.76 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 583.18 USD — |
-2.61
|
— — | 582.36 USD — | 602.77 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1529.3 EUR 1765.32 USD |
+0.06
|
— — | 1518.35 EUR 1752.68 USD | 1531.75 EUR 1768.15 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2526.15 LKR 8.24 USD |
-0.32
|
— — | 2505.63 LKR 8.17 USD | 2532.13 LKR 8.26 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 15269.14 TWD 485.18 USD |
-0.23
|
— — | 14821.43 TWD 470.96 USD | 15418 TWD 489.91 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6244.6 EUR 7208.35 USD |
-0.27
|
— — | 6225.52 EUR 7186.33 USD | 6244.62 EUR 7208.38 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.11 EUR 528.81 USD |
-0.06
|
— — | 456.58 EUR 527.04 USD | 458.82 EUR 529.64 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.26 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 178.98 TRY 5.62 USD |
+0.06
|
— — | 176.8 TRY 5.55 USD | 180.34 TRY 5.66 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 150.27 MXN 8.9 USD |
-1.25
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1946.3 EUR 2246.68 USD |
+0.41
|
— — | 1937.2 EUR 2236.18 USD | 1946.66 EUR 2247.1 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1 EUR 1.15 USD |
-2.73
|
— — | 1 EUR 1.15 USD | 1.02 EUR 1.18 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3121.5 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7959.33 USD — |
-0.28
|
— — | 7941.84 USD — | 8081.85 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 190.44 USD — |
-1.87
|
— — | 190.15 USD — | 197.14 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4385.88 MXN 259.7 USD |
-0.72
|
— — | 4384.04 MXN 259.59 USD | 4399.84 MXN 260.52 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1900.65 NZD 1102.02 USD |
-0.73
|
— — | 1892.44 NZD 1097.26 USD | 1914.61 NZD 1110.11 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 771.07 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3957.34 EUR 4568.09 USD |
-0.55
|
— — | 3940.87 EUR 4549.08 USD | 3978.01 EUR 4591.95 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 846.12 EUR 976.71 USD |
+0.27
|
— — | 841.86 EUR 971.78 USD | 847.22 EUR 977.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 631.6 ISK 4.64 USD |
-0.07
|
— — | 629.49 ISK 4.63 USD | 632.6 ISK 4.65 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2195.63 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16898.31 TRY 530.68 USD |
+0.54
|
— — | 16781.18 TRY 527 USD | 16929.07 TRY 531.65 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3288.47 EUR 3795.99 USD |
+0.51
|
— — | 3265.74 EUR 3769.76 USD | 3290.67 EUR 3798.53 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.08 EUR 16.26 USD |
-3.7
|
— — | 14.07 EUR 16.24 USD | 14.5 EUR 16.74 USD | — - | — — |
| VANECK ETF TR ANGL | 28.94 USD — |
-0.21
|
— — | 28.94 USD — | 28.98 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2468.84 USD — |
-2.02
|
— — | 2468.43 USD — | 2530.07 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1665.96 EUR 1923.08 USD |
+0.71
|
— — | 1661.38 EUR 1917.79 USD | 1673.89 EUR 1932.23 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 183.89 USD — |
-1.88
|
— — | 183.61 USD — | 190.37 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 682.94 USD — |
+0.43
|
— — | 677.27 USD — | 683.9 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 949.08 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 218.41 EUR 252.12 USD |
+0.25
|
— — | 217.17 EUR 250.69 USD | 218.8 EUR 252.57 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 542.33 SEK 52.94 USD |
+0.26
|
— — | 539.85 SEK 52.7 USD | 543.09 SEK 53.01 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.01 USD — |
-7.18
|
— — | 4.01 USD — | 4.01 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18170.33 TRY 570.63 USD |
+0.73
|
— — | 18052.86 TRY 566.94 USD | 18230.92 TRY 572.53 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5201.91 EUR 6004.74 USD |
0
|
— — | 5201.91 EUR 6004.74 USD | 5201.91 EUR 6004.74 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.6 USD — |
+2.03
|
— — | 6.47 USD — | 6.61 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16870.65 USD — |
-3.74
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6280.8 USD — |
-0.28
|
— — | 6267 USD — | 6377.47 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 252.22 USD — |
-1.89
|
— — | 251.36 USD — | 255.8 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2670.03 USD — |
-3.97
|
— — | 2666.7 USD — | 2802.65 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18301.1 USD — |
-2.66
|
— — | 18301.1 USD — | 18301.1 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |