Trang kết quả 51 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 958.81 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7317.15 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1232.99 MYR 262.17 USD |
+0.22
|
— — | 1229.96 MYR 261.53 USD | 1235.38 MYR 262.68 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 666.02 USD — |
-3.1
|
— — | 655.91 USD — | 696.72 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13684.67 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9184.87 USD — |
+0.13
|
— — | 9173.22 USD — | 9224.64 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1740.55 LKR 5.68 USD |
-2.23
|
— — | 1737.96 LKR 5.67 USD | 1797.35 LKR 5.86 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.84 USD — |
+0.23
|
— — | 193.8 USD — | 195.04 USD — | — - | — — |
| TSEC electronics subindex TELI | 1668.35 TWD 53.01 USD |
-0.12
|
— — | 1659.12 TWD 52.72 USD | 1671.35 TWD 53.11 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1421.35 EUR 1553.73 USD |
+0.15
|
— — | 1413.19 EUR 1544.81 USD | 1422.28 EUR 1554.74 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 674.91 TRY 21.2 USD |
+0.26
|
— — | 674.91 TRY 21.2 USD | 674.91 TRY 21.2 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2295.29 MXN 135.91 USD |
-1.54
|
— — | 2292.94 MXN 135.77 USD | 2334.32 MXN 138.22 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3769.58 EUR 4120.66 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.55 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 474.36 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 609.44 USD — |
-1.38
|
— — | 608.64 USD — | 620.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25268.5 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92106.16 LKR 300.46 USD |
-1.87
|
— — | 91206.29 LKR 297.53 USD | 94154.36 LKR 307.14 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.84 USD — |
+0.36
|
— — | 44.73 USD — | 44.92 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2734.65 EUR 2989.35 USD |
+0.15
|
— — | 2718.95 EUR 2972.18 USD | 2736.44 EUR 2991.3 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 568.08 TRY 17.84 USD |
+0.37
|
— — | 568.08 TRY 17.84 USD | 568.08 TRY 17.84 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6139.26 EUR 6711.04 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 206.24 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4608.65 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 518.06 USD — |
-0.93
|
— — | 511.96 USD — | 528.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13628.03 NZD 8409.77 USD |
-0.32
|
— — | 13614.46 NZD 8401.39 USD | 13725.62 NZD 8469.99 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6533.42 USD — |
+0.13
|
— — | 6525.08 USD — | 6564.1 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6418.75 USD — |
-3.74
|
— — | 6405.41 USD — | 6643.68 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 430.43 DKK 63.11 USD |
+0.81
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4266.22 USD — |
+0.05
|
— — | 4256.12 USD — | 4272.55 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5595.99 CNY 778.09 USD |
-0.18
|
— — | 5562.52 CNY 773.43 USD | 5614.73 CNY 780.69 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 151.19 TRY 4.75 USD |
-0.29
|
— — | 149.8 TRY 4.7 USD | 152.61 TRY 4.79 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 201.99 MXN 11.96 USD |
-0.52
|
— — | 201.81 MXN 11.95 USD | 204.47 MXN 12.11 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3689.61 EUR 4033.24 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 101707.57 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 294.96 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 988.96 GBP 1264.81 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2032.28 EUR 2221.55 USD |
+1.08
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 581.41 USD — |
-0.21
|
— — | 581.16 USD — | 588.92 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1458.76 EUR 1594.62 USD |
+1.04
|
— — | 1443.81 EUR 1578.28 USD | 1462.76 EUR 1598.99 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2756.04 LKR 8.99 USD |
-0.74
|
— — | 2750.04 LKR 8.97 USD | 2778.17 LKR 9.06 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9254.4 TWD 294.06 USD |
-0.04
|
— — | 9196.42 TWD 292.22 USD | 9264.63 TWD 294.39 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5518.89 EUR 6032.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 429.88 EUR 469.91 USD |
+0.82
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.64 USD — |
-0.04
|
— — | 377.49 USD — | 380.16 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 149.38 TRY 4.69 USD |
-0.29
|
— — | 148.01 TRY 4.65 USD | 150.78 TRY 4.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.94 MXN 8.29 USD |
-0.51
|
— — | 139.81 MXN 8.28 USD | 141.65 MXN 8.39 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1798.71 EUR 1966.23 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.43 EUR 1.56 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2528.41 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10140.32 USD — |
-1.46
|
— — | 10103.06 USD — | 10283.63 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.97 USD — |
+0.03
|
— — | 169.66 USD — | 172.33 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4164.41 MXN 246.58 USD |
-1.81
|
— — | 4163.12 MXN 246.51 USD | 4166.01 MXN 246.68 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1964.6 NZD 1212.34 USD |
-0.48
|
— — | 1962.44 NZD 1211.01 USD | 1983.93 NZD 1224.27 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.76 USD — |
<0.01
|
— — | 764.76 USD — | 764.76 USD — | — - | — — |
| TecDAX P TECDAX | 3575.94 EUR 3908.99 USD |
+1.72
|
— — | 3523.36 EUR 3851.51 USD | 3609.25 EUR 3945.4 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 749.23 EUR 819.01 USD |
+0.18
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 607.61 ISK 4.47 USD |
+1.1
|
— — | — — | — — | 229 - | — — |