Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4881.63 EUR 5635.03 USD |
+0.31
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.63 EUR 3.04 USD |
-2.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1160.96 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8214.03 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1364.87 MYR 290.21 USD |
+0.22
|
— — | 1358.5 MYR 288.86 USD | 1367.89 MYR 290.86 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 758.46 USD — |
+5.14
|
— — | 723.92 USD — | 759.12 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14289.01 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 10035.25 USD — |
+1.52
|
— — | 9884.73 USD — | 10067.76 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1790.18 LKR 5.84 USD |
-3.36
|
— — | 1790.18 LKR 5.84 USD | 1857.79 LKR 6.06 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 190.77 USD — |
+0.07
|
— — | 190.65 USD — | 192.83 USD — | — - | — — |
| TSEC electronics subindex TELI | 2773.91 TWD 88.14 USD |
-0.2
|
— — | 2692.52 TWD 85.56 USD | 2800.57 TWD 88.99 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1603.7 EUR 1851.21 USD |
-0.01
|
— — | 1597.89 EUR 1844.5 USD | 1610.67 EUR 1859.25 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.81 TRY 24.68 USD |
<0.01
|
— — | 785.81 TRY 24.68 USD | 785.81 TRY 24.68 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2507.21 MXN 148.46 USD |
+2.59
|
— — | 2447.94 MXN 144.95 USD | 2509.47 MXN 148.59 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3994.02 EUR 4610.44 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+4.22
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 559.55 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 676.86 USD — |
+2.66
|
— — | 652.1 USD — | 677.38 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 26727.53 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93987.89 LKR 306.6 USD |
-1.13
|
— — | 93848.54 LKR 306.14 USD | 96252.27 LKR 313.99 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 48.22 USD — |
+1.24
|
— — | 47.75 USD — | 48.42 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3159.82 EUR 3647.48 USD |
-0.01
|
— — | 3148.37 EUR 3634.27 USD | 3173.54 EUR 3663.33 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.53 TRY 20.87 USD |
+0.09
|
— — | 664.53 TRY 20.87 USD | 664.53 TRY 20.87 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5275.78 EUR 6090.02 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 64.17 USD — |
+3.99
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5636.06 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 579.7 USD — |
+3.87
|
— — | 555.51 USD — | 580.9 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13297.22 NZD 7709.87 USD |
+0.72
|
— — | 13202.16 NZD 7654.76 USD | 13332.6 NZD 7730.39 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 7114.25 USD — |
+1.02
|
— — | 7050.26 USD — | 7134.2 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 10929.91 USD — |
-2.65
|
— — | 10818.36 USD — | 11346.73 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.28 DKK 67.34 USD |
-0.04
|
— — | 457.41 DKK 67.07 USD | 461.55 DKK 67.67 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4407.49 USD — |
+1.44
|
— — | 4261.31 USD — | 4420.33 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10913.23 CNY 1610.21 USD |
+2.6
|
— — | 10566.73 CNY 1559.09 USD | 10987.54 CNY 1621.18 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 179.85 TRY 5.65 USD |
-0.82
|
— — | 178.06 TRY 5.59 USD | 182.81 TRY 5.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.27 MXN 13.4 USD |
+2.14
|
— — | 221.04 MXN 13.09 USD | 226.61 MXN 13.42 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3121.22 EUR 3602.93 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63311.51 USD — |
+2.36
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 351.58 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 1023.71 GBP 1309.26 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2126.99 EUR 2455.25 USD |
-0.15
|
— — | 2117.39 EUR 2444.18 USD | 2140.24 EUR 2470.56 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 609.51 USD — |
+4.51
|
— — | 584.19 USD — | 611.98 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1530.28 EUR 1766.45 USD |
+0.79
|
— — | 1518.35 EUR 1752.68 USD | 1538.09 EUR 1775.47 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2510.24 LKR 8.19 USD |
-0.63
|
— — | 2487.17 LKR 8.11 USD | 2532.13 LKR 8.26 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 15269.14 TWD 485.18 USD |
-0.23
|
— — | 14821.43 TWD 470.96 USD | 15418 TWD 489.91 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6243.41 EUR 7206.98 USD |
-0.29
|
— — | 6225.52 EUR 7186.33 USD | 6249.06 EUR 7213.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.23 EUR 528.95 USD |
-0.04
|
— — | 456.36 EUR 526.79 USD | 460.5 EUR 531.57 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 382.42 USD — |
+1.1
|
— — | 378.43 USD — | 382.73 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 177.41 TRY 5.57 USD |
-0.82
|
— — | 175.65 TRY 5.52 USD | 180.34 TRY 5.66 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.49 MXN 9.09 USD |
+2.14
|
— — | 149.9 MXN 8.88 USD | 153.72 MXN 9.1 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1944.08 EUR 2244.12 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 0.99 EUR 1.15 USD |
-3.12
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 3102.29 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7984.78 USD — |
+0.32
|
— — | 7839.03 USD — | 8001.91 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 195.98 USD — |
+2.91
|
— — | 189.36 USD — | 196.49 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4534.46 MXN 268.5 USD |
+3.39
|
— — | 4531.45 MXN 268.32 USD | 4534.5 MXN 268.5 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1918.65 NZD 1112.45 USD |
+0.95
|
— — | 1900.65 NZD 1102.02 USD | 1925.03 NZD 1116.15 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 781.94 USD — |
+1.41
|
— — | 781.94 USD — | 781.94 USD — | — - | — — |