Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 23436.5 LKR 76.45 USD |
-1
|
— — | 23199.77 LKR 75.68 USD | 23436.5 LKR 76.45 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.73 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2096.97 EUR 2292.27 USD |
-0.07
|
— — | 2091.58 EUR 2286.38 USD | 2106.42 EUR 2302.6 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 640.07 SEK 62.48 USD |
+1.09
|
— — | 636.17 SEK 62.1 USD | 641.82 SEK 62.65 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.8 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 563.31 TRY 17.69 USD |
0
|
— — | 563.31 TRY 17.69 USD | 563.31 TRY 17.69 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1426.12 MXN 84.44 USD |
-0.18
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6704.24 EUR 7328.64 USD |
+0.31
|
— — | 6683.2 EUR 7305.64 USD | 6752.93 EUR 7381.86 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 90.26 USD — |
-1.94
|
— — | 90.23 USD — | 92.26 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4075.29 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 481.87 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 369.92 USD — |
+0.32
|
— — | 366.23 USD — | 370 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5131.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11835.02 NZD 7303.31 USD |
+1.01
|
— — | 11673 NZD 7203.33 USD | 11835.02 NZD 7303.31 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5963.91 USD — |
-1.11
|
— — | 5953.93 USD — | 6030.91 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7578.86 USD — |
-1.09
|
— — | 7588.76 USD — | 7641.85 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7303289 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 458.03 DKK 67.16 USD |
+0.19
|
— — | 457.18 DKK 67.03 USD | 459.72 DKK 67.4 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3528.25 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3099.97 CNY 431.03 USD |
+1.93
|
— — | 3040.82 CNY 422.81 USD | 3106.11 CNY 431.88 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 180.68 TRY 5.67 USD |
-0.74
|
— — | 180.02 TRY 5.65 USD | 183.56 TRY 5.76 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 156.05 MXN 9.24 USD |
-0.91
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4132.74 EUR 4517.64 USD |
+0.34
|
— — | 4118.75 EUR 4502.35 USD | 4161.73 EUR 4549.33 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61361.55 USD — |
-0.98
|
— — | 61361.55 USD — | 61971.85 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 287.1 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 824.46 GBP 1054.44 USD |
+0.48
|
— — | 820.55 GBP 1049.43 USD | 825.58 GBP 1055.86 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.89 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2451.59 EUR 2679.91 USD |
+0.71
|
— — | 2434.26 EUR 2660.97 USD | 2460.13 EUR 2689.25 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 351.39 USD — |
-0.44
|
— — | 349.96 USD — | 353.92 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1226.63 EUR 1340.88 USD |
+0.14
|
— — | 1221.46 EUR 1335.22 USD | 1231.76 EUR 1346.48 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.55 USD — |
-10.98
|
— — | 0.54 USD — | 0.57 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1651.89 LKR 5.39 USD |
-0.21
|
— — | 1647.02 LKR 5.37 USD | 1661.26 LKR 5.42 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 209.57 USD — |
-27.5
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6928.06 TWD 220.14 USD |
+0.98
|
— — | 6888.3 TWD 218.88 USD | 6951.26 TWD 220.88 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4540.91 EUR 4963.83 USD |
+0.09
|
— — | 4536.85 EUR 4959.39 USD | 4548.52 EUR 4972.14 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 457.88 EUR 500.52 USD |
+0.18
|
— — | 457.05 EUR 499.61 USD | 459.59 EUR 502.39 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 349.3 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 179.53 TRY 5.64 USD |
-0.74
|
— — | 178.88 TRY 5.62 USD | 182.39 TRY 5.73 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 113.21 MXN 6.7 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1568.03 EUR 1714.07 USD |
+0.26
|
— — | 1564.4 EUR 1710.1 USD | 1571.48 EUR 1717.84 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.84 EUR 2.01 USD |
-1.13
|
— — | 1.82 EUR 1.99 USD | 1.84 EUR 2.01 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2209.56 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 179.42 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7236.15 USD — |
-1.29
|
— — | 7224.75 USD — | 7309.52 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 197.02 USD — |
-1.48
|
— — | 197.02 USD — | 199.86 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3486.28 MXN 206.43 USD |
+0.22
|
— — | 3484.76 MXN 206.34 USD | 3487.34 MXN 206.49 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1914.01 NZD 1181.12 USD |
+0.97
|
— — | 1882.08 NZD 1161.42 USD | 1914.01 NZD 1181.12 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9286.18 USD — |
-2.2
|
— — | 9240.69 USD — | 9347.25 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 774.9 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| TECDAX TR TECDAX | 3352.21 EUR 3664.42 USD |
+1.34
|
— — | 3307.94 EUR 3616.03 USD | 3362.8 EUR 3675.99 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 586.62 EUR 641.26 USD |
-0.08
|
— — | 585.22 EUR 639.72 USD | 588.78 EUR 643.61 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 656.39 ISK 4.83 USD |
+0.19
|
— — | 655.15 ISK 4.82 USD | 658.94 ISK 4.85 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1700.38 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10118.59 TRY 317.77 USD |
-1.08
|
— — | 10100.94 TRY 317.21 USD | 10262.54 TRY 322.29 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.26 MXN 37.79 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2635.7 EUR 2881.18 USD |
+0.21
|
— — | 2630.79 EUR 2875.81 USD | 2643.73 EUR 2889.95 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 35.15 EUR 38.42 USD |
-1.49
|
— — | 34.59 EUR 37.81 USD | 35.19 EUR 38.47 USD | — - | — — |
| VANECK ETF TR ANGL | 28.54 USD — |
-0.09
|
— — | 28.54 USD — | 28.6 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1725.63 USD — |
-1.32
|
— — | 1720.83 USD — | 1744.65 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1220.78 EUR 1334.48 USD |
-0.56
|
— — | 1214.7 EUR 1327.83 USD | 1224.83 EUR 1338.9 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 191.27 USD — |
-1.48
|
— — | 191.27 USD — | 194.03 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 605.76 USD — |
-0.45
|
— — | 606.16 USD — | 610.43 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 844.52 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 142.62 EUR 155.91 USD |
-0.07
|
— — | 142.24 EUR 155.49 USD | 143.17 EUR 156.51 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 555.39 SEK 54.21 USD |
+0.28
|
— — | 554.38 SEK 54.11 USD | 556.89 SEK 54.36 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.2 USD — |
-20
|
— — | 3.2 USD — | 3.2 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9998.22 TRY 313.99 USD |
-0.97
|
— — | 9988.7 TRY 313.69 USD | 10115.96 TRY 317.69 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 430.69 MXN 25.5 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1977.16 EUR 2161.3 USD |
+0.35
|
— — | 1973.2 EUR 2156.97 USD | 1983.09 EUR 2167.79 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 25.76 USD — |
+0.97
|
— — | 25.39 USD — | 26.07 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11357.57 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.99 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 5907.24 USD — |
-1.29
|
— — | 5897.93 USD — | 5967.14 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 184.25 USD — |
-0.09
|
— — | 183.21 USD — | 184.35 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1479.11 USD — |
+1.34
|
— — | 1460.44 USD — | 1479.47 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13885.56 USD — |
+0.1
|
— — | 13885.56 USD — | 13885.56 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |