Page de résultat 50 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P MidCap 400 Growth
MGD
US
|
1837.93 USD — |
+0.16
|
— — | 1831.15 USD — | 1851.39 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
41837.92 TRY 1313.9 USD |
+0.38
|
— — | 41535.15 TRY 1304.39 USD | 42277.88 TRY 1327.71 USD | — - | — — |
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4223.81 EUR 4875.69 USD |
+0.51
|
— — | 4192.24 EUR 4839.25 USD | 4225.62 EUR 4877.78 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8031.88 USD — |
-0.06
|
— — | 8025.31 USD — | 8111.51 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1090.46 EUR 1258.76 USD |
+0.35
|
— — | 1082.45 EUR 1249.51 USD | 1099.06 EUR 1268.68 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
380.94 USD — |
-0.06
|
— — | 378.6 USD — | 384.18 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.75 USD — |
<0.01
|
— — | 122.48 USD — | 122.84 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1529 COP 0.39 USD |
-0.2
|
— — | 1525.35 COP 0.39 USD | 1543.57 COP 0.4 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4221.2 EUR 4872.68 USD |
-0.75
|
— — | 4221.2 EUR 4872.68 USD | 4221.2 EUR 4872.68 USD | 2 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1144.05 EUR 1320.61 USD |
-0.42
|
— — | 1130.82 EUR 1305.34 USD | 1155.5 EUR 1333.84 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1401.44 USD — |
+0.07
|
— — | 1396.12 USD — | 1409.59 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5223.79 TRY 164.05 USD |
-0.3
|
— — | 5223.79 TRY 164.05 USD | 5223.79 TRY 164.05 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17478.1 MXN 1034.92 USD |
-0.27
|
— — | 17440.5 MXN 1032.69 USD | 17514.5 MXN 1037.07 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7165.47 USD — |
-0.06
|
— — | 7159.61 USD — | 7236.51 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2269.81 USD — |
-0.92
|
— — | 2263.93 USD — | 2280.59 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.82 USD — |
+0.57
|
— — | 40.64 USD — | 41.01 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1858.18 USD — |
-0.99
|
— — | 1846.72 USD — | 1907.55 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38502.64 USD — |
+0.55
|
— — | 38291.29 USD — | 38659.19 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
615.16 EUR 710.11 USD |
+1.52
|
— — | 615.16 EUR 710.11 USD | 615.16 EUR 710.11 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3369.21 EUR 3889.2 USD |
+1.7
|
— — | 3308.86 EUR 3819.53 USD | 3400.44 EUR 3925.25 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2152.76 USD — |
+0.7
|
— — | 2125.61 USD — | 2160.04 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
16962.86 TRY 532.71 USD |
+2.4
|
— — | 16480.07 TRY 517.55 USD | 16962.86 TRY 532.71 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5847.72 EUR 6750.23 USD |
+0.68
|
— — | 5809.51 EUR 6706.12 USD | 5854.25 EUR 6757.76 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5448.66 USD — |
-0.06
|
— — | 5444.2 USD — | 5502.68 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
416.5 USD — |
+0.44
|
— — | 414.68 USD — | 419.84 USD — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1186.19 USD — |
+1.03
|
— — | 1174.08 USD — | 1190.89 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
8936.03 USD — |
-2.05
|
— — | 8904.36 USD — | 9125.16 USD — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2866.99 LKR 9.35 USD |
-0.15
|
— — | 2848.11 LKR 9.29 USD | 2882.29 LKR 9.4 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.5 USD — |
-0.08
|
— — | 50.48 USD — | 50.59 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
17.22 USD — |
0
|
— — | 17.22 USD — | 17.22 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3112.36 TWD 98.9 USD |
-0.09
|
— — | 3086.11 TWD 98.06 USD | 3123.21 TWD 99.24 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2557.55 EUR 2952.27 USD |
+1.49
|
— — | 2557.55 EUR 2952.27 USD | 2557.55 EUR 2952.27 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2716.06 SEK 265.12 USD |
+1.21
|
— — | 2677.96 SEK 261.4 USD | 2750.94 SEK 268.53 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
2063.99 USD — |
-1.45
|
— — | 2038.98 USD — | 2099.09 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
10687.14 TRY 335.62 USD |
+2.4
|
— — | 10382.96 TRY 326.07 USD | 10687.14 TRY 335.62 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2676.71 EUR 3089.82 USD |
+0.55
|
— — | 2659.2 EUR 3069.61 USD | 2679.71 EUR 3093.28 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.53 EUR 2.92 USD |
-0.67
|
— — | 2.53 EUR 2.92 USD | 2.57 EUR 2.97 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
369.3 USD — |
+0.54
|
— — | 367.3 USD — | 372.27 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
8616.81 USD — |
-0.5
|
— — | 8592.42 USD — | 8715.23 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1875.49 USD — |
+0.58
|
— — | 1864.18 USD — | 1886.2 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7742.4 USD — |
-1.75
|
— — | 7662.01 USD — | 7895.26 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
554.06 USD — |
-3.09
|
— — | 552.7 USD — | 570.85 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
476.52 SGD 357.13 USD |
+0.21
|
— — | 471.98 SGD 353.73 USD | 476.89 SGD 357.41 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2290.91 LKR 7.47 USD |
+0.03
|
— — | 2268.44 LKR 7.4 USD | 2299.1 LKR 7.5 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
579.4 EUR 668.82 USD |
+2.39
|
— — | 579.4 EUR 668.82 USD | 579.4 EUR 668.82 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1681.53 USD — |
+0.94
|
— — | 1672.82 USD — | 1731.47 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4746.92 TRY 149.07 USD |
-0.32
|
— — | 4746.92 TRY 149.07 USD | 4746.92 TRY 149.07 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5082.27 EUR 5866.64 USD |
+0.66
|
— — | 5049.06 EUR 5828.3 USD | 5087.95 EUR 5873.2 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.5 EUR 2.89 USD |
-0.67
|
— — | 2.5 EUR 2.88 USD | 2.54 EUR 2.93 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1191.04 USD — |
+0.44
|
— — | 1185.83 USD — | 1200.59 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
8998.5 USD — |
0
|
— — | 8998.5 USD — | 8998.5 USD — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1374.61 MYR 292.28 USD |
-0.86
|
— — | 1371.28 MYR 291.58 USD | 1381.87 MYR 293.83 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
7016.77 USD — |
0
|
— — | 7016.77 USD — | 7016.77 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
608.44 USD — |
-5.11
|
— — | 607.13 USD — | 640.93 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
13736.33 USD — |
+1.19
|
— — | 13574.77 USD — | 13768.81 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10147.11 USD — |
+0.56
|
— — | 10090.82 USD — | 10211.78 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1825.79 LKR 5.96 USD |
-0.43
|
— — | 1800.24 LKR 5.87 USD | 1855.16 LKR 6.05 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
199.44 USD — |
+0.02
|
— — | 199.3 USD — | 201.06 USD — | — - | — — |
|
TSEC electronics subindex
TELI
TW
|
2773.03 TWD 88.11 USD |
-2.99
|
— — | 2770.93 TWD 88.05 USD | 2852.98 TWD 90.65 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1596.29 EUR 1842.65 USD |
+0.29
|
— — | 1579.93 EUR 1823.77 USD | 1604.81 EUR 1852.48 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |