Page de résultat 50 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.42 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2723.34 USD — |
+3.57
|
— — | 2723.34 USD — | 2777.01 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38727.79 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.2 USD — |
+0.45
|
— — | 350.2 USD — | 350.2 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
603.65 EUR 696.82 USD |
+2.24
|
— — | — — | — — | 4 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3423.15 EUR 3951.46 USD |
-1.49
|
— — | — — | — — | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2154.1 USD — |
+1.41
|
— — | — — | — — | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
8170.86 TRY 256.6 USD |
-4.75
|
— — | 7948.31 TRY 249.61 USD | 8276.53 TRY 259.92 USD | — - | — — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1325.16 MXN 78.47 USD |
+1.53
|
— — | — — | — — | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5974.66 EUR 6896.76 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5640.65 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
411.09 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1133.27 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
10032.87 USD — |
+4.08
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2711.66 LKR 8.85 USD |
+0.45
|
— — | 2711.66 LKR 8.85 USD | 2737.95 LKR 8.93 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
48.17 USD — |
+0.15
|
— — | 48.11 USD — | 48.22 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.79 USD — |
0
|
— — | — — | — — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3626.69 TWD 115.24 USD |
-0.54
|
— — | 3616.3 TWD 114.91 USD | 3660.97 TWD 116.33 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2850.85 EUR 3290.83 USD |
+0.9
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2809.04 SEK 274.2 USD |
-1.79
|
— — | — — | — — | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
5147.9 TRY 161.67 USD |
-4.75
|
— — | 5007.68 TRY 157.26 USD | 5214.47 TRY 163.76 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2717.97 EUR 3137.45 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.46 EUR 2.84 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
364.71 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9389.31 USD — |
+0.62
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1783.63 USD — |
+0.27
|
— — | 1783.63 USD — | 1783.63 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
9550 USD — |
+2.04
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
545.9 USD — |
+3.19
|
— — | 534.03 USD — | 547.58 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
479.98 SGD 359.72 USD |
+0.39
|
— — | 479.18 SGD 359.12 USD | 482.64 SGD 361.72 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2268.61 LKR 7.4 USD |
-0.41
|
— — | 2267.06 LKR 7.4 USD | 2285.3 LKR 7.45 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
536.37 EUR 619.16 USD |
+8.58
|
— — | — — | — — | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
2100.25 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4948.88 TRY 155.42 USD |
+0.6
|
— — | 4948.88 TRY 155.42 USD | 4948.88 TRY 155.42 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5189.52 EUR 5990.44 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.43 EUR 2.81 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1193.85 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9761.07 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
9379.54 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
586.4 USD — |
+1.36
|
— — | 577.61 USD — | 589.44 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14734.8 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10085.83 USD — |
+0.76
|
— — | 10003 USD — | 10110.53 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1734.58 LKR 5.66 USD |
+0.57
|
— — | 1726.95 LKR 5.63 USD | 1737.38 LKR 5.67 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
177.42 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3043.77 TWD 96.72 USD |
+0.67
|
— — | 3037.06 TWD 96.5 USD | 3088.43 TWD 98.14 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1691.52 EUR 1952.58 USD |
+0.22
|
— — | — — | — — | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
766.44 TRY 24.07 USD |
+0.15
|
— — | 766.44 TRY 24.07 USD | 766.44 TRY 24.07 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2407.67 MXN 142.56 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
3993.99 EUR 4610.4 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.25 USD — |
+11.19
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
590.37 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
815.28 USD — |
+3.37
|
— — | 787.88 USD — | 815.41 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
27784.31 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
90982.55 LKR 296.8 USD |
-0.17
|
— — | 90851.47 LKR 296.37 USD | 91718 LKR 299.19 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.03 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3346.71 EUR 3863.23 USD |
+0.22
|
— — | — — | — — | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
671.92 TRY 21.1 USD |
+0.43
|
— — | 671.92 TRY 21.1 USD | 671.92 TRY 21.1 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1666.77 MXN 98.69 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4661.52 EUR 5380.95 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
148.04 USD — |
+6.51
|
— — | — — | — — | — - | — — |
