$3.45T
Capitalisation boursière totale
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Page de résultat 50 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36771.03 TRY 1154.77 USD
+0.09
36089.69 TRY 1133.38 USD 37017.03 TRY 1162.5 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
AEX Equal Weight NR AEXEN.AS 5758.06 EUR 6294.34 USD
+0.34
Euronext Crypto Real Time Cosmo ERATO.AS 4.28 USD
+4.44
Alerian US Midstream Energy Ind AMUS 824.58 USD
-1.21
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3267.55 USD
+0.86
3264.65 USD 3279.81 USD 9
S&P Kensho Advanced Transport S KATSP 127.31 USD
+2.22
126.48 USD 128.01 USD
iShares National Muni Bond ETF MUB-IV 103.82 USD
+0.05
103.78 USD 103.85 USD
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 17.96 USD
-10.91
17.69 USD 18.66 USD
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2500.33 EUR 2733.2 USD
+0.18
2482.58 EUR 2713.8 USD 2507.41 EUR 2740.94 USD 10
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1569.75 SEK 153.23 USD
+0.94
1557.88 SEK 152.07 USD 1575.24 SEK 153.76 USD
S&P MidCap 400 Growth MGD 1440.12 USD
+1.05
BIST KAYSERI XSKAY.IS 27905.89 TRY 876.37 USD
+0.09
27388.82 TRY 860.13 USD 28092.58 TRY 882.23 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 3793.18 EUR 4146.46 USD
+0.22
EN Vigeo US 50 GR ENVG.AS 5476.32 USD
+0.42
^AMX AMX 889.45 EUR 972.29 USD
+0.35
37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 392.63 USD
-0.29
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 300.54 USD
+1.7
297.37 USD 301.09 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 121.27 USD
+0.03
120.78 USD 121.37 USD
S&P Colombia Select Index (COP) SPCOSLCP 1128.75 COP 0.29 USD
-0.99
1128.2 COP 0.29 USD 1141.84 COP 0.29 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.26 USD
-0.12
24.26 USD 24.29 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3399.91 EUR 3716.56 USD
-0.17
3399.91 EUR 3716.56 USD 3399.91 EUR 3716.56 USD 2
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 865.21 EUR 945.79 USD
+1.22
855.07 EUR 934.71 USD 866.86 EUR 947.59 USD 12
S&P SmallCap 600 Growth CKG 1059.86 USD
+0.81
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
+0.35
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18916.5 MXN 1120.09 USD
-0.11
18825.3 MXN 1114.69 USD 18946.5 MXN 1121.86 USD
Euronext Crypto Index EOS ECEOS.AS 0.54 USD
+3.14
EN Vigeo US 50 NR ENVN.AS 4909.06 USD
+0.42
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1904.18 USD
-0.24
1896.94 USD 1905.08 USD 31
Market Vectors Environmental Se HVX 37.95 USD
+0.36
37.81 USD 38.33 USD
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2577.77 USD
+0.65
2559.75 USD 2578.96 USD 18
NYSE U.S. 100 Index (TR) NYTR 32908.39 USD
+0.3
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 851.69 EUR 931.01 USD
+1
851.69 EUR 931.01 USD 851.69 EUR 931.01 USD 4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3213.94 EUR 3513.27 USD
-0.27
3198.69 EUR 3496.6 USD 3249.82 EUR 3552.5 USD 3
S Network International BlackSw ISWNXT 1892.39 USD
+0.01
1880.1 USD 1961.34 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7376.37 TRY 231.65 USD
+1.03
7272.4 TRY 228.39 USD 7414.63 TRY 232.85 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4696.59 EUR 5134.01 USD
+0.58
EN Vigeo US 50 ENVU.AS 3775.26 USD
+0.39
Alerian MLP Equal Weight Index AMZE 341.71 USD
-0.42
Invesco DB Agriculture Fund DBA-IV 27.15 USD
+0.63
26.89 USD 27.15 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 973.45 USD
+1.07
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 6007.16 USD
+2.13
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2646.29 LKR 8.63 USD
+0.31
2584.3 LKR 8.43 USD 2660.68 LKR 8.68 USD
ISE High Income Index YLDA 51.22 USD
+0.2
51.17 USD 51.37 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 16.3 USD
0
16.3 USD 16.3 USD
^TFNI TFNI 2143.68 TWD 68.12 USD
-0.19
2142.92 TWD 68.09 USD 2158.85 TWD 68.6 USD 31
OMX Helsinki Software and Compu HX101010PI 2479.82 EUR 2710.77 USD
+1.65
2479.82 EUR 2710.77 USD 2479.82 EUR 2710.77 USD 16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2602.96 SEK 254.08 USD
-0.36
2589.41 SEK 252.76 USD 2635.76 SEK 257.28 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1551.59 USD
-1.18
1537.3 USD 1589.23 USD
BIST BILISIM XBLSM.IS 4664.27 TRY 146.48 USD
+1.03
4598.52 TRY 144.41 USD 4688.46 TRY 147.24 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2237.84 EUR 2446.26 USD
+0.46
AEX Xbear GR AEXXB.AS 3.7 EUR 4.04 USD
-0.51
Alerian MLP Index (USD) AMZ 304.95 USD
-0.82
NYSE Arca Biotechnology Index BTK 5615.21 USD
-0.59
1
Dorsey Wright Momentum Plus Div DWAMY 1472.26 USD
+0.23
1468.9 USD 1482.08 USD 104
NYSE Arca Computer Hardware Ind HWI 2318.27 USD
+2.73
1
S&P Kensho Autonomous Vehicles KCARS 499.85 USD
+4.51
483.95 USD 502.39 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 377.67 SGD 283.05 USD
+0.34
377.71 SGD 283.08 USD 378.21 SGD 283.45 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1863.97 LKR 6.08 USD
-0.14
1822.42 LKR 5.94 USD 1879.77 LKR 6.13 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 884.23 EUR 966.58 USD
-1.66
884.23 EUR 966.58 USD 884.23 EUR 966.58 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 1005.31 USD
+7.35
988.53 USD 1016.17 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
+0.35
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4113.88 EUR 4497.03 USD
+0.58
AEX X2 Short GR AEX2S.AS 3.66 EUR 4 USD
-0.52
Alerian MLP Equal Weight Total AMZEX 915.63 USD
-0.42
NYSE Arca Biotechnology Index ( BTKTR 5821.27 USD
-0.58