Page de résultat 50 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 38639.32 TRY 1213.45 USD |
+0.79
|
— — | 38031.02 TRY 1194.34 USD | 38665.89 TRY 1214.28 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5812.34 EUR 6353.67 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.39 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 814.19 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3284.27 USD — |
-0.33
|
— — | 3284.27 USD — | 3300.53 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 130.73 USD — |
+1.63
|
— — | 129.86 USD — | 131.69 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.51 USD — |
+0.07
|
— — | 103.45 USD — | 103.53 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.32 USD — |
+4.01
|
— — | 14.91 USD — | 16 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2505.82 EUR 2739.2 USD |
+0.21
|
— — | 2497.72 EUR 2730.34 USD | 2511.55 EUR 2745.46 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1584.16 SEK 154.63 USD |
+0.06
|
— — | 1579 SEK 154.13 USD | 1591.3 SEK 155.33 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1457.1 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 29323.75 TRY 920.9 USD |
+0.79
|
— — | 28862.11 TRY 906.4 USD | 29343.92 TRY 921.53 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3833.64 EUR 4190.69 USD |
+0.35
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.15 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ^AMX AMX | 897.56 EUR 981.15 USD |
+0.67
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 373.01 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 304.23 USD — |
+0.45
|
— — | 302.51 USD — | 306.3 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.11 USD — |
-0.07
|
— — | 120.69 USD — | 121.17 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1132.41 COP 0.29 USD |
-0.74
|
— — | 1132.41 COP 0.29 USD | 1142.48 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.22 USD — |
-0.04
|
— — | 24.22 USD — | 24.23 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3347.34 EUR 3659.1 USD |
-0.57
|
— — | 3347.34 EUR 3659.1 USD | 3347.34 EUR 3659.1 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 886.17 EUR 968.7 USD |
-0.17
|
— — | 884.47 EUR 966.85 USD | 889.09 EUR 971.9 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1077.87 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3374.37 TRY 105.97 USD |
+0.12
|
— — | 3374.37 TRY 105.97 USD | 3374.37 TRY 105.97 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19043.5 MXN 1127.61 USD |
-0.33
|
— — | 19027.5 MXN 1126.66 USD | 19090.5 MXN 1130.39 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.57 USD — |
-3.09
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.94 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1916.63 USD — |
+0.43
|
— — | 1910.81 USD — | 1919.77 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.5 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2707.28 USD — |
+8.78
|
— — | 2696.92 USD — | 2725.2 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32816.07 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 869.51 EUR 950.5 USD |
+6.02
|
— — | 869.51 EUR 950.5 USD | 869.51 EUR 950.5 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3218.18 EUR 3517.9 USD |
-0.01
|
— — | 3217.61 EUR 3517.29 USD | 3218.91 EUR 3518.7 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1882.53 USD — |
+0.25
|
— — | 1875.38 USD — | 1888.09 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7669.88 TRY 240.87 USD |
+1.96
|
— — | 7519.5 TRY 236.15 USD | 7695.58 TRY 241.68 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4745.9 EUR 5187.91 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3747.64 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 337.02 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.4 USD — |
-0.22
|
— — | 27.33 USD — | 27.45 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 974.54 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5916.66 USD — |
+0.81
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2652.41 LKR 8.65 USD |
-0.13
|
— — | 2644.67 LKR 8.63 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 51.24 USD — |
-0.03
|
— — | 51.23 USD — | 51.37 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC finance subindex TFNI | 2136.77 TWD 67.9 USD |
-0.32
|
— — | 2125.03 TWD 67.52 USD | 2142.81 TWD 68.09 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2467.83 EUR 2697.67 USD |
+0.59
|
— — | 2467.83 EUR 2697.67 USD | 2467.83 EUR 2697.67 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2605.56 SEK 254.33 USD |
-0.27
|
— — | 2604.06 SEK 254.19 USD | 2611.75 SEK 254.94 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1426.61 USD — |
+0.83
|
— — | 1426.76 USD — | 1431.04 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4865.93 TRY 152.81 USD |
+1.96
|
— — | 4770.53 TRY 149.82 USD | 4882.24 TRY 153.32 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2264.22 EUR 2475.1 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.64 EUR 3.98 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 301.35 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5753.04 USD — |
+0.61
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1483.09 USD — |
-0.7
|
— — | 1481.87 USD — | 1493.58 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2331.68 USD — |
+1.2
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 486.95 USD — |
+2.5
|
— — | 478.21 USD — | 487.76 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 383.53 SGD 287.44 USD |
-0.24
|
— — | 382.93 SGD 286.99 USD | 383.71 SGD 287.57 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1889.9 LKR 6.17 USD |
+0.45
|
— — | 1881.39 LKR 6.14 USD | 1898.18 LKR 6.19 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 914.08 EUR 999.21 USD |
-0.61
|
— — | 914.08 EUR 999.21 USD | 914.08 EUR 999.21 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 1041.68 USD — |
+1
|
— — | 1031.92 USD — | 1050.47 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3057.88 TRY 96.03 USD |
+0.11
|
— — | 3057.88 TRY 96.03 USD | 3057.88 TRY 96.03 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4157.07 EUR 4544.24 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.6 EUR 3.94 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 903.04 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5962.53 USD — |
+0.61
|
— — | — — | — — | — - | — — |