Página 50 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P SM CAP 600 GROWTH CKG | 954.49 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3238.75 TRY 101.71 USD |
+0.07
|
— — | 3238.75 TRY 101.71 USD | 3238.75 TRY 101.71 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19653.9 MXN 1163.75 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.64 USD — |
+5.11
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4557.07 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1781.46 USD — |
-1.2
|
— — | 1779.72 USD — | 1784.22 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 34.41 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 1794.78 USD — |
+10.61
|
— — | 1746.5 USD — | 1806.52 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30749.74 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 774.27 EUR 846.38 USD |
+1.05
|
— — | 774.27 EUR 846.38 USD | 774.27 EUR 846.38 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2480.91 EUR 2711.97 USD |
-2.18
|
— — | 2454.61 EUR 2683.22 USD | 2534.46 EUR 2770.51 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1764.62 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7441.25 TRY 233.69 USD |
-1.59
|
— — | 7435.3 TRY 233.5 USD | 7617.99 TRY 239.24 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1153.84 MXN 68.32 USD |
+3.07
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4311.19 EUR 4712.71 USD |
+1.09
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3518.26 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 327.57 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.95 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 894.41 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4722.97 USD — |
+3.08
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2513.49 LKR 8.2 USD |
-0.65
|
— — | 2505.27 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| ISE High Income Index YLDA | 47.77 USD — |
+1.62
|
— — | 47.39 USD — | 47.79 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 31.91 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC finance subindex TFNI | 1938.15 TWD 61.59 USD |
+1.22
|
— — | 1915.8 TWD 60.88 USD | 1942.8 TWD 61.73 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2546.74 EUR 2783.93 USD |
-0.04
|
— — | 2546.74 EUR 2783.93 USD | 2546.74 EUR 2783.93 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2003.18 SEK 195.54 USD |
-2.68
|
— — | 1980.44 SEK 193.32 USD | 2053.94 SEK 200.49 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1386.07 USD — |
+2.04
|
— — | 1386.21 USD — | 1404.62 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4722.85 TRY 148.32 USD |
-1.59
|
— — | 4719.07 TRY 148.2 USD | 4835.03 TRY 151.84 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2107.15 EUR 2303.4 USD |
+0.88
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.39 EUR 4.8 USD |
-1.17
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 299.11 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5390.75 USD — |
+2.84
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1399.14 USD — |
+2.36
|
— — | 1399.14 USD — | 1399.14 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1783.31 USD — |
+2.23
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 376.2 USD — |
+3.58
|
— — | 368.5 USD — | 381.38 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 356.27 SGD 267.01 USD |
+1.19
|
— — | 356.4 SGD 267.11 USD | 358.12 SGD 268.4 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1676.48 LKR 5.47 USD |
+0.08
|
— — | 1671.91 LKR 5.45 USD | 1686.17 LKR 5.5 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 936.46 EUR 1023.68 USD |
-3.46
|
— — | 936.46 EUR 1023.68 USD | 936.46 EUR 1023.68 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 770.23 USD — |
+6.77
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2916.29 TRY 91.58 USD |
+0.15
|
— — | 2916.29 TRY 91.58 USD | 2916.29 TRY 91.58 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3796.97 EUR 4150.6 USD |
+1.06
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.34 EUR 4.75 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 862.87 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5585.27 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.51 USD — |
-2.46
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1162.06 MYR 247.09 USD |
-0.37
|
— — | 1161.2 MYR 246.91 USD | 1164.03 MYR 247.51 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 288.85 USD — |
+4.01
|
— — | 281.94 USD — | 293.68 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10912.51 USD — |
+2.09
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7933.45 USD — |
+2.45
|
— — | 7743.39 USD — | 7955.72 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1164.44 LKR 3.8 USD |
+0.43
|
— — | 1155.43 LKR 3.77 USD | 1174.28 LKR 3.83 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 169.2 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1054.21 TWD 33.5 USD |
+5.27
|
— — | 1029.39 TWD 32.71 USD | 1054.21 TWD 33.5 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1093.19 EUR 1195 USD |
+0.97
|
— — | 1075.7 EUR 1175.88 USD | 1093.35 EUR 1195.18 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 637.17 TRY 20.01 USD |
-0.02
|
— — | 637.17 TRY 20.01 USD | 637.17 TRY 20.01 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1990.01 MXN 117.83 USD |
+1.35
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3130.25 EUR 3421.79 USD |
+1.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.66 USD — |
+5.69
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 492.67 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 445.51 USD — |
+1.49
|
— — | 440.28 USD — | 448.07 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 19860.25 USD — |
+2.09
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42119.72 LKR 137.4 USD |
-2.17
|
— — | 41707.58 LKR 136.05 USD | 42826.26 LKR 139.7 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.33 USD — |
+2.49
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2069.78 EUR 2262.55 USD |
+0.97
|
— — | 2036.66 EUR 2226.34 USD | 2070.07 EUR 2262.87 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |