Página 50 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
0
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1886.01 USD — |
-0.95
|
— — | 1882.2 USD — | 1889.96 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.27 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2532.46 USD — |
-4.64
|
— — | 2506.78 USD — | 2543.75 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32657.56 USD — |
-0.76
|
— — | 32632.73 USD — | 32910.5 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
+1.44
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3159.62 EUR 3453.89 USD |
+0.1
|
— — | 3131.82 EUR 3423.51 USD | 3160.34 EUR 3454.67 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1878.23 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7432.58 TRY 233.42 USD |
-0.41
|
— — | 7411.58 TRY 232.76 USD | 7495.34 TRY 235.39 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1369.52 MXN 81.09 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4673 EUR 5108.22 USD |
+0.04
|
— — | 4667.46 EUR 5102.16 USD | 4678.15 EUR 5113.85 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
0
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 342.17 USD — |
+0.13
|
— — | 340.72 USD — | 345.74 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.93 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 964.45 USD — |
-0.92
|
— — | 964.13 USD — | 973.45 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5957.37 USD — |
-0.83
|
— — | 5944.4 USD — | 6031.73 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2643.65 LKR 8.62 USD |
-0.1
|
— — | 2641.42 LKR 8.62 USD | 2682.72 LKR 8.75 USD | — - | — — |
| ISE High Income Index YLDA | 50.9 USD — |
-0.63
|
— — | 50.88 USD — | 51.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.3 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TFNI TFNI | 2157.35 TWD 68.55 USD |
+0.9
|
— — | 2141.3 TWD 68.04 USD | 2157.35 TWD 68.55 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
-0.6
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2568.33 SEK 250.7 USD |
+0.53
|
— — | 2541.54 SEK 248.09 USD | 2569.61 SEK 250.83 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1616.1 USD — |
+4.16
|
— — | 1599.55 USD — | 1628.91 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4699.81 TRY 147.6 USD |
-0.41
|
— — | 4686.54 TRY 147.18 USD | 4739.5 TRY 148.84 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2226.6 EUR 2433.97 USD |
+0.04
|
— — | 2223.96 EUR 2431.09 USD | 2229.05 EUR 2436.65 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
-0.13
|
— — | 3.73 EUR 4.07 USD | 3.74 EUR 4.09 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.11 USD — |
-0.28
|
— — | 303.28 USD — | 308.04 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5535.09 USD — |
-1.43
|
— — | 5528.75 USD — | 5615.21 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1461.06 USD — |
-0.76
|
— — | 1461.06 USD — | 1461.06 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2308.41 USD — |
-0.43
|
— — | 2300.96 USD — | 2344.46 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 489.89 USD — |
-1.99
|
— — | 488.24 USD — | 499.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.33 SGD 284.29 USD |
+0.44
|
— — | 377.73 SGD 283.09 USD | 379.59 SGD 284.49 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1852.7 LKR 6.04 USD |
-0.6
|
— — | 1850.55 LKR 6.04 USD | 1864.27 LKR 6.08 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
-1.48
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 952.94 USD — |
-5.21
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3073.94 TRY 96.54 USD |
0
|
— — | 3073.94 TRY 96.54 USD | 3073.94 TRY 96.54 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4093.21 EUR 4474.43 USD |
+0.04
|
— — | 4088.36 EUR 4469.13 USD | 4097.72 EUR 4479.36 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.03 USD |
-0.16
|
— — | 3.69 EUR 4.03 USD | 3.7 EUR 4.04 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 916.84 USD — |
+0.13
|
— — | 912.97 USD — | 926.42 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
-1.43
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.77 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1186.26 MYR 252.23 USD |
-0.75
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 348.31 USD — |
-6.56
|
— — | 344.22 USD — | 353.43 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12792.62 USD — |
-0.88
|
— — | 12783.02 USD — | 12906.08 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8632.84 USD — |
-1.01
|
— — | 8623.94 USD — | 8720.78 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1263.9 LKR 4.12 USD |
-0.68
|
— — | 1249.83 LKR 4.08 USD | 1276.33 LKR 4.16 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 173.99 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1238.03 TWD 39.34 USD |
+0.73
|
— — | 1219.55 TWD 38.75 USD | 1238.71 TWD 39.36 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1211.83 EUR 1324.69 USD |
+0.2
|
— — | 1207.61 EUR 1320.08 USD | 1211.83 EUR 1324.69 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.16 TRY 20.04 USD |
0
|
— — | 638.16 TRY 20.04 USD | 638.16 TRY 20.04 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2082.18 MXN 123.29 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3403.26 EUR 3720.22 USD |
-0.02
|
— — | 3397.74 EUR 3714.19 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.61 USD — |
-0.63
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 496.81 USD — |
-0.46
|
— — | 495.61 USD — | 503.96 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 545.61 USD — |
+0.16
|
— — | 540.94 USD — | 549.04 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23349.6 USD — |
-0.88
|
— — | 23330.89 USD — | 23556.19 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45522.11 LKR 148.5 USD |
-0.66
|
— — | 45463.23 LKR 148.31 USD | 45757.62 LKR 149.27 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.25 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2308.08 EUR 2523.04 USD |
+0.2
|
— — | 2300.04 EUR 2514.25 USD | 2308.08 EUR 2523.04 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.15 TRY 17.06 USD |
0
|
— — | 543.15 TRY 17.06 USD | 543.15 TRY 17.06 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1507.55 MXN 89.27 USD |
-0.81
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6966.51 EUR 7615.34 USD |
-0.1
|
— — | 6960.12 EUR 7608.35 USD | 6981.68 EUR 7631.92 USD | — - | — — |