Страница результатов 50 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian US Midstream Energy Ind AMUS | 828.52 USD — |
+0.69
|
— — | 822.84 USD — | 831.22 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3295.17 USD — |
+0.93
|
— — | 3285.55 USD — | 3297.76 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.63 USD — |
+1.18
|
— — | 126.68 USD — | 128.84 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.44 USD — |
-0.17
|
— — | 103.43 USD — | 103.62 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 14.73 USD — |
-15.44
|
— — | 14.7 USD — | 15.79 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2500.56 EUR 2733.44 USD |
-0.34
|
— — | 2501.94 EUR 2734.96 USD | 2519.12 EUR 2753.73 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1583.22 SEK 154.54 USD |
-0.1
|
— — | 1581.86 SEK 154.41 USD | 1590.71 SEK 155.27 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1457.88 USD — |
+0.84
|
— — | 1445.88 USD — | 1459.61 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 29323.75 TRY 920.9 USD |
+0.79
|
— — | 28862.11 TRY 906.4 USD | 29343.92 TRY 921.53 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3820.2 EUR 4175.99 USD |
+0.34
|
— — | 3796.49 EUR 4150.08 USD | 3822.24 EUR 4178.22 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5425.04 USD — |
+0.58
|
— — | 5395.02 USD — | 5443.23 USD — | — - | — — |
| AMX-Index AMX | 891.56 EUR 974.6 USD |
+0.03
|
— — | 889.98 EUR 972.87 USD | 893.92 EUR 977.18 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 372.71 USD — |
+0.68
|
— — | 368.9 USD — | 372.82 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 302.86 USD — |
+0.83
|
— — | 302.33 USD — | 304.53 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.2 USD — |
+0.2
|
— — | 120.61 USD — | 121.2 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1140.85 COP 0.29 USD |
+0.07
|
— — | 1136.83 COP 0.29 USD | 1156.79 COP 0.3 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.23 USD — |
+0.09
|
— — | 24.21 USD — | 24.23 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3366.39 EUR 3679.92 USD |
+0.44
|
— — | 3366.39 EUR 3679.92 USD | 3366.39 EUR 3679.92 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 887.69 EUR 970.36 USD |
-0.26
|
— — | 886.76 EUR 969.34 USD | 890.71 EUR 973.67 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1071.75 USD — |
+1.25
|
— — | 1058.57 USD — | 1073.82 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3374.37 TRY 105.97 USD |
+0.12
|
— — | 3374.37 TRY 105.97 USD | 3374.37 TRY 105.97 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19106.2 MXN 1131.32 USD |
-0.24
|
— — | 19101.5 MXN 1131.04 USD | 19221.4 MXN 1138.14 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.59 USD — |
-2.85
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4864.66 USD — |
+0.57
|
— — | 4837.75 USD — | 4880.98 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1908.48 USD — |
+0.69
|
— — | 1894.67 USD — | 1914.06 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.24 USD — |
-0.05
|
— — | 37.11 USD — | 37.55 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2488.82 USD — |
+2.72
|
— — | 2405.74 USD — | 2531.55 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32862.12 USD — |
+0.93
|
— — | 32565.4 USD — | 32937.88 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 1.58 USD — |
-91.79
|
— — | -25.4 USD — | -7.74 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 820.12 EUR 896.5 USD |
+0.28
|
— — | 820.12 EUR 896.5 USD | 820.12 EUR 896.5 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3218.57 EUR 3518.33 USD |
+2.89
|
— — | 3143.85 EUR 3436.66 USD | 3239.94 EUR 3541.69 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1877.88 USD — |
-0.29
|
— — | 1876.99 USD — | 1885.7 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7669.88 TRY 240.87 USD |
+1.96
|
— — | 7519.5 TRY 236.15 USD | 7695.58 TRY 241.68 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4732.87 EUR 5173.67 USD |
+0.12
|
— — | 4714.51 EUR 5153.6 USD | 4741.94 EUR 5183.58 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3743.95 USD — |
+0.56
|
— — | 3723.24 USD — | 3756.51 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 338.47 USD — |
+1.14
|
— — | 334.66 USD — | 339.05 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.46 USD — |
+0.77
|
— — | 27.31 USD — | 27.57 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 968.8 USD — |
+1.15
|
— — | 957.75 USD — | 970.29 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5869.12 USD — |
+1.4
|
— — | 5788.26 USD — | 5889.42 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2655.9 LKR 8.66 USD |
-0.12
|
— — | 2635.34 LKR 8.6 USD | 2697.06 LKR 8.8 USD | — - | — — |
| ISE High Income Index YLDA | 51.25 USD — |
+0.38
|
— — | 51.21 USD — | 51.33 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.24 USD — |
0
|
— — | 18.24 USD — | 18.24 USD — | — - | — — |
| TSEC finance subindex TFNI | 2126.73 TWD 67.58 USD |
+0.76
|
— — | 2104.97 TWD 66.89 USD | 2136.77 TWD 67.9 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2453.24 EUR 2681.73 USD |
-0.31
|
— — | 2453.24 EUR 2681.73 USD | 2453.24 EUR 2681.73 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2612.53 SEK 255.02 USD |
+3.21
|
— — | 2546.62 SEK 248.58 USD | 2629.76 SEK 256.7 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1414.89 USD — |
+1.7
|
— — | 1380.16 USD — | 1418.5 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4865.93 TRY 152.81 USD |
+1.96
|
— — | 4770.53 TRY 149.82 USD | 4882.24 TRY 153.32 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2258 EUR 2468.3 USD |
+0.12
|
— — | 2249.24 EUR 2458.72 USD | 2262.33 EUR 2473.03 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.66 EUR 4 USD |
-0.95
|
— — | 3.66 EUR 4 USD | 3.71 EUR 4.05 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 303.89 USD — |
+1.16
|
— — | 300.4 USD — | 304.17 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5718.03 USD — |
+1.52
|
— — | 5632.25 USD — | 5730.58 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1493.58 USD — |
+1.02
|
— — | 1478.49 USD — | 1494.5 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2304.11 USD — |
+1.18
|
— — | 2277.29 USD — | 2321.36 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 475.07 USD — |
+2.52
|
— — | 468.07 USD — | 478.39 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 384.44 SGD 288.12 USD |
+0.04
|
— — | 384.13 SGD 287.89 USD | 386.87 SGD 289.94 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1881.39 LKR 6.14 USD |
-0.35
|
— — | 1878.82 LKR 6.13 USD | 1896.46 LKR 6.19 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 919.67 EUR 1005.33 USD |
+1.65
|
— — | 919.67 EUR 1005.33 USD | 919.67 EUR 1005.33 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1031.35 USD — |
+4.02
|
— — | 1013.44 USD — | 1035.26 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3057.88 TRY 96.03 USD |
+0.11
|
— — | 3057.88 TRY 96.03 USD | 3057.88 TRY 96.03 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4145.65 EUR 4531.76 USD |
+0.12
|
— — | 4129.57 EUR 4514.18 USD | 4153.6 EUR 4540.45 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.62 EUR 3.95 USD |
-0.93
|
— — | 3.62 EUR 3.95 USD | 3.67 EUR 4.01 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 906.94 USD — |
+1.14
|
— — | 896.72 USD — | 908.48 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5926.25 USD — |
+1.52
|
— — | 5837.34 USD — | 5926.25 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.07 USD — |
+0.85
|
— — | 18.07 USD — | 18.07 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1195.08 MYR 254.11 USD |
+0.7
|
— — | 1186.55 MYR 252.3 USD | 1197.78 MYR 254.68 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |