Страница результатов 50 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4132.57 USD — |
+2.22
|
— — | 4075.19 USD — | 4137.97 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.18 USD — |
+2.25
|
— — | 124.3 USD — | 128.19 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.84 USD — |
-0.01
|
— — | 106.78 USD — | 106.87 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.82 USD — |
-23.21
|
— — | 19.7 USD — | 23.96 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2151.16 EUR 2483.16 USD |
+0.07
|
— — | 2130.15 EUR 2458.91 USD | 2161.62 EUR 2495.24 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2110.22 SEK 205.98 USD |
+0.92
|
— — | 2088.96 SEK 203.91 USD | 2115.24 SEK 206.47 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1852.28 USD — |
+3.09
|
— — | 1796.78 USD — | 1853.3 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 46142.7 TRY 1449.09 USD |
+0.66
|
— — | 45458.78 TRY 1427.61 USD | 46405.75 TRY 1457.35 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4110.24 EUR 4744.59 USD |
+0.7
|
— — | 4087.95 EUR 4718.86 USD | 4140.08 EUR 4779.04 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7913.66 USD — |
+2.27
|
— — | 7737.79 USD — | 7924.43 USD — | — - | — — |
| AMX-Index AMX | 1076.96 EUR 1243.17 USD |
+0.38
|
— — | 1070.26 EUR 1235.44 USD | 1082.97 EUR 1250.11 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 392.98 USD — |
+2.41
|
— — | 383.16 USD — | 394.22 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.92 USD — |
-0.04
|
— — | 121.92 USD — | 123.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1584.18 COP 0.41 USD |
+2.87
|
— — | 1531.18 COP 0.39 USD | 1588.68 COP 0.41 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3703.84 EUR 4275.47 USD |
+0.19
|
— — | 3703.84 EUR 4275.47 USD | 3703.84 EUR 4275.47 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1348.6 EUR 1556.74 USD |
-0.07
|
— — | 1338 EUR 1544.5 USD | 1356.81 EUR 1566.22 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1366.94 USD — |
+3.11
|
— — | 1325.65 USD — | 1368.01 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5071.27 TRY 159.26 USD |
+0.07
|
— — | 5071.27 TRY 159.26 USD | 5071.27 TRY 159.26 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17239 MXN 1020.76 USD |
-0.96
|
— — | 17237.1 MXN 1020.65 USD | 17413.5 MXN 1031.09 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7063.41 USD — |
+2.27
|
— — | 6906.44 USD — | 7073.02 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2267.24 USD — |
+0.27
|
— — | 2256.08 USD — | 2270.32 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 39.16 USD — |
+0.76
|
— — | 38.89 USD — | 39.34 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1680.77 USD — |
+4.45
|
— — | 1625.25 USD — | 1690.13 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37027.39 USD — |
+0.77
|
— — | 36742.38 USD — | 37184.66 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 572.69 EUR 661.07 USD |
-0.2
|
— — | 572.69 EUR 661.07 USD | 572.69 EUR 661.07 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3627.48 EUR 4187.33 USD |
+1.97
|
— — | 3500.31 EUR 4040.53 USD | 3636.16 EUR 4197.34 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2174.94 USD — |
+2.43
|
— — | 2133.13 USD — | 2176.64 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14357.37 TRY 450.89 USD |
+0.02
|
— — | 14058.8 TRY 441.51 USD | 14522.11 TRY 456.06 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5615.75 EUR 6482.45 USD |
+0.31
|
— — | 5594.64 EUR 6458.09 USD | 5653.09 EUR 6525.56 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5377.11 USD — |
+2.27
|
— — | 5257.61 USD — | 5384.42 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 405.99 USD — |
+0.02
|
— — | 405.59 USD — | 411.46 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1162.46 USD — |
+1.98
|
— — | 1139.87 USD — | 1163.42 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9657.32 USD — |
+4.88
|
— — | 9207.95 USD — | 9682.06 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2913.03 LKR 9.5 USD |
-1.34
|
— — | 2893.73 LKR 9.44 USD | 2964.94 LKR 9.67 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.54 USD — |
+0.62
|
— — | 50.24 USD — | 50.54 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2973.03 TWD 94.47 USD |
+0.27
|
— — | 2915.44 TWD 92.64 USD | 2989.08 TWD 94.98 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2813.55 EUR 3247.78 USD |
-1.71
|
— — | 2813.55 EUR 3247.78 USD | 2813.55 EUR 3247.78 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2912.88 SEK 284.33 USD |
+2.21
|
— — | 2804.16 SEK 273.72 USD | 2918.86 SEK 284.92 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2153.5 USD — |
-2.46
|
— — | 2096.69 USD — | 2153.68 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 9061.35 TRY 284.57 USD |
+0.02
|
— — | 8872.91 TRY 278.65 USD | 9165.33 TRY 287.83 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2577.55 EUR 2975.35 USD |
+0.31
|
— — | 2567.86 EUR 2964.17 USD | 2594.69 EUR 2995.14 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.66 EUR 3.07 USD |
-2.1
|
— — | 2.63 EUR 3.03 USD | 2.71 EUR 3.12 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 349.62 USD — |
-0.62
|
— — | 349.23 USD — | 354.85 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7906.98 USD — |
+1.98
|
— — | 7753.51 USD — | 7944.07 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1772.06 USD — |
+0.48
|
— — | 1763.65 USD — | 1780.72 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7982.08 USD — |
+4.68
|
— — | 7586.59 USD — | 7983.1 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 647.24 USD — |
+3.87
|
— — | 620.24 USD — | 648.59 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 424.41 SGD 318.08 USD |
+0.85
|
— — | 418.46 SGD 313.62 USD | 424.41 SGD 318.08 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2295.36 LKR 7.49 USD |
-0.79
|
— — | 2295.36 LKR 7.49 USD | 2335.15 LKR 7.62 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 927.13 EUR 1070.22 USD |
+2.47
|
— — | 927.13 EUR 1070.22 USD | 927.13 EUR 1070.22 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1532.33 USD — |
+5.04
|
— — | 1429.15 USD — | 1539.89 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4615.68 TRY 144.95 USD |
+0.16
|
— — | 4615.68 TRY 144.95 USD | 4615.68 TRY 144.95 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4881.63 EUR 5635.03 USD |
+0.31
|
— — | 4863.28 EUR 5613.85 USD | 4914.09 EUR 5672.5 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.63 EUR 3.04 USD |
-2.08
|
— — | 2.6 EUR 3 USD | 2.68 EUR 3.09 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1160.96 USD — |
+0.02
|
— — | 1159.83 USD — | 1176.62 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8054.61 USD — |
0
|
— — | 8054.61 USD — | 8054.61 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1364.87 MYR 290.21 USD |
+0.22
|
— — | 1358.5 MYR 288.86 USD | 1367.89 MYR 290.86 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | 6626.14 USD — | 6626.14 USD — | — - | — — |