结果页面 50，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Non-life Insurance HX303020PI | 2461.45 EUR 2690.7 USD |
+1.8
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1118.88 SEK 109.22 USD |
+1.58
|
— — | — — | — — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 418.63 USD — |
+0.85
|
— — | 418.43 USD — | 419.07 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 47322.74 TRY 1486.15 USD |
-2.55
|
— — | 46429.53 TRY 1458.09 USD | 48548.79 TRY 1524.65 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5845.31 EUR 6389.71 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.97 USD — |
-3.23
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 790.46 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3494.33 USD — |
+0.34
|
— — | 3479.81 USD — | 3494.33 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 150.93 USD — |
+0.22
|
— — | 149.55 USD — | 151.02 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.17 USD — |
+0.12
|
— — | 107.05 USD — | 107.17 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.22 USD — |
-5.64
|
— — | 15.11 USD — | 16.45 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2288.16 EUR 2501.27 USD |
+2.26
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1768.73 SEK 172.65 USD |
+1.58
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1563.73 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 35842.76 TRY 1125.62 USD |
-2.55
|
— — | 35166.23 TRY 1104.38 USD | 36771.38 TRY 1154.79 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3819.7 EUR 4175.45 USD |
+1.22
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6334.62 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 865.23 EUR 945.81 USD |
+0.82
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 370.07 USD — |
-0.8
|
— — | 367.6 USD — | 372.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.21 USD — |
+0.03
|
— — | 122.17 USD — | 122.25 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1432.48 COP 0.37 USD |
+0.45
|
— — | 1418.83 COP 0.37 USD | 1439.98 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3205.85 EUR 3504.43 USD |
+2.95
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 995.63 EUR 1088.36 USD |
+0.77
|
— — | — — | — — | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1149.81 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3906.01 TRY 122.67 USD |
-0.77
|
— — | 3906.01 TRY 122.67 USD | 3906.01 TRY 122.67 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18314.7 MXN 1084.45 USD |
-0.36
|
— — | 18312.4 MXN 1084.32 USD | 18364 MXN 1087.37 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
-2.39
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5668.74 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2008.2 USD — |
+0.78
|
— — | 1995.35 USD — | 2009.27 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.41 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3423.77 USD — |
-4.23
|
— — | 3416.6 USD — | 3454.54 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35378.55 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 843.87 EUR 922.46 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3029.99 EUR 3312.19 USD |
+1.85
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 2045.13 USD — |
+0.96
|
— — | 2037.76 USD — | 2055.37 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8540.32 TRY 268.2 USD |
-3.15
|
— — | 8374.09 TRY 262.98 USD | 8847.48 TRY 277.85 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5017.01 EUR 5484.27 USD |
+0.73
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4341.84 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 346.54 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1032.66 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7449.92 USD — |
-1.5
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3208.27 LKR 10.47 USD | 3276.56 LKR 10.69 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.01 USD — |
+0.5
|
— — | 51.75 USD — | 52.01 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 19.17 USD — |
0
|
— — | 19.17 USD — | 19.17 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2244.25 TWD 71.31 USD |
+0.64
|
— — | 2232.37 TWD 70.93 USD | 2251.92 TWD 71.56 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2524.72 EUR 2759.85 USD |
+1.15
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2454.41 SEK 239.58 USD |
+1.47
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1441.85 USD — |
+1.61
|
— — | 1437.72 USD — | 1442.45 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5399.25 TRY 169.56 USD |
-3.15
|
— — | 5294.15 TRY 166.26 USD | 5593.43 TRY 175.66 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2369.15 EUR 2589.8 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.32 EUR 3.62 USD |
-1.98
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 296.49 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7004.28 USD — |
+2.78
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1587.93 USD — |
+0.16
|
— — | 1581.16 USD — | 1592.81 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4248.29 USD — |
-1.21
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 583.16 USD — |
-2.26
|
— — | 578.23 USD — | 597.09 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.19 SGD 314.91 USD |
-0.25
|
— — | 420.06 SGD 314.82 USD | 421.39 SGD 315.81 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2503.9 LKR 8.17 USD |
-0.01
|
— — | 2502.8 LKR 8.16 USD | 2526.43 LKR 8.24 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
-0.39
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1440.24 USD — |
+0.63
|
— — | 1430.48 USD — | 1445.72 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3511.39 TRY 110.27 USD |
-0.66
|
— — | 3511.39 TRY 110.27 USD | 3511.39 TRY 110.27 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |