結果ページ50 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3703.84 EUR 4275.47 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1375.3 EUR 1587.56 USD |
+1.98
|
— — | 1368.32 EUR 1579.5 USD | 1383.53 EUR 1597.05 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1366.94 USD — |
+3.11
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5071.27 TRY 159.26 USD |
0
|
— — | 5071.27 TRY 159.26 USD | 5071.27 TRY 159.26 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17239 MXN 1020.76 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7063.41 USD — |
0
|
— — | 7063.41 USD — | 7063.41 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2281.56 USD — |
+0.91
|
— — | 2273.91 USD — | 2285.46 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 39.16 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1665.4 USD — |
+3.49
|
— — | 1650.51 USD — | 1682.89 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37027.39 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 572.69 EUR 661.07 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3601 EUR 4156.76 USD |
-0.73
|
— — | 3594.84 EUR 4149.64 USD | 3657.42 EUR 4221.89 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2174.94 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14645.5 TRY 459.93 USD |
+2.01
|
— — | 14358.5 TRY 450.92 USD | 14656.69 TRY 460.29 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1251.89 MXN 74.13 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5680.16 EUR 6556.8 USD |
+1.15
|
— — | 5662.61 EUR 6536.55 USD | 5706.43 EUR 6587.13 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5377.11 USD — |
0
|
— — | 5377.11 USD — | 5377.11 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 405.99 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1162.46 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9657.32 USD — |
+4.88
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2987.87 LKR 9.75 USD |
+1.2
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.54 USD — |
+0.62
|
— — | 50.24 USD — | 50.54 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.6 USD — |
0
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2989.81 TWD 95 USD |
+0.56
|
— — | 2977.38 TWD 94.61 USD | 3046.36 TWD 96.8 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2813.55 EUR 3247.78 USD |
-1.71
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2872.91 SEK 280.43 USD |
-1.37
|
— — | 2866.21 SEK 279.78 USD | 2921.44 SEK 285.17 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2153.5 USD — |
-2.46
|
— — | 2043.19 USD — | 2153.68 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 9243.2 TRY 290.28 USD |
+2.01
|
— — | 9062.07 TRY 284.59 USD | 9250.26 TRY 290.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2603.43 EUR 3005.23 USD |
+1
|
— — | 2595.37 EUR 2995.93 USD | 2615.49 EUR 3019.15 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.62 EUR 3.03 USD |
-1.32
|
— — | 2.59 EUR 2.99 USD | 2.64 EUR 3.05 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 349.62 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7906.98 USD — |
+1.98
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1772.06 USD — |
+0.48
|
— — | 1772.06 USD — | 1772.06 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7982.08 USD — |
+4.68
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 647.24 USD — |
+3.87
|
— — | 620.24 USD — | 648.59 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 424.41 SGD 318.08 USD |
+0.85
|
— — | 422.67 SGD 316.77 USD | 428.36 SGD 321.04 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2323.91 LKR 7.58 USD |
+0.45
|
— — | 2295.36 LKR 7.49 USD | 2346.14 LKR 7.65 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 927.13 EUR 1070.22 USD |
+2.47
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1532.33 USD — |
+5.04
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4615.68 TRY 144.95 USD |
0
|
— — | 4615.68 TRY 144.95 USD | 4615.68 TRY 144.95 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4937.62 EUR 5699.67 USD |
+1.15
|
— — | 4922.36 EUR 5682.05 USD | 4960.46 EUR 5726.03 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.6 EUR 3 USD |
-1.29
|
— — | 2.57 EUR 2.96 USD | 2.61 EUR 3.01 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1160.96 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8214.03 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1370.48 MYR 291.41 USD |
+0.63
|
— — | 1366.69 MYR 290.6 USD | 1373.64 MYR 292.08 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 758.46 USD — |
+5.14
|
— — | 723.92 USD — | 759.12 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14289.01 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 10035.25 USD — |
+1.52
|
— — | 9884.73 USD — | 10067.76 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1883.4 LKR 6.14 USD |
+1.67
|
— — | 1790.18 LKR 5.84 USD | 1898.48 LKR 6.19 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 190.77 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 2846.33 TWD 90.44 USD |
+2.61
|
— — | 2805.65 TWD 89.15 USD | 2892.61 TWD 91.91 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1615.02 EUR 1864.27 USD |
+0.71
|
— — | 1614.39 EUR 1863.55 USD | 1634.61 EUR 1886.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.81 TRY 24.68 USD |
0
|
— — | 785.81 TRY 24.68 USD | 785.81 TRY 24.68 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2507.21 MXN 148.46 USD |
+2.59
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 4052.79 EUR 4678.28 USD |
+1.47
|
— — | 3996.43 EUR 4613.22 USD | 4087.94 EUR 4718.85 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+1.78
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 559.55 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 676.86 USD — |
+2.66
|
— — | 652.1 USD — | 677.38 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 26727.53 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |