結果ページ50 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC glass and ceramics subinde TGLI | 86.58 TWD 2.75 USD |
+6.89
|
— — | 81.22 TWD 2.58 USD | 87.77 TWD 2.79 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2510.75 EUR 2744.59 USD |
-0.39
|
— — | 2510.75 EUR 2744.59 USD | 2510.75 EUR 2744.59 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1121.89 SEK 109.51 USD |
+0.38
|
— — | 1117.13 SEK 109.05 USD | 1123.95 SEK 109.71 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 413.2 USD — |
+1.15
|
— — | 408.51 USD — | 414.73 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48486.24 TRY 1522.68 USD |
+0.62
|
— — | 47295.49 TRY 1485.29 USD | 48591.79 TRY 1526 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5725.85 EUR 6259.13 USD |
+0.12
|
— — | 5704.3 EUR 6235.57 USD | 5730.42 EUR 6264.12 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.46 USD — |
-3.61
|
— — | 2.43 USD — | 2.55 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 805.66 USD — |
+1.3
|
— — | 795.31 USD — | 807.55 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3525.49 USD — |
+0.95
|
— — | 3505.98 USD — | 3528.72 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 140.91 USD — |
+1.05
|
— — | 139.72 USD — | 141.44 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.22 USD — |
+0.03
|
— — | 107.2 USD — | 107.22 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.11 USD — |
+13.35
|
— — | 13.91 USD — | 18.54 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2216.63 EUR 2423.08 USD |
+1.19
|
— — | 2190.24 EUR 2394.23 USD | 2221.79 EUR 2428.72 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1773.48 SEK 173.11 USD |
+0.38
|
— — | 1765.96 SEK 172.38 USD | 1776.73 SEK 173.43 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1576.26 USD — |
+0.54
|
— — | 1567.86 USD — | 1579.05 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 36724 TRY 1153.3 USD |
+0.62
|
— — | 35822.12 TRY 1124.97 USD | 36803.95 TRY 1155.81 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3739.5 EUR 4087.78 USD |
+0.12
|
— — | 3725.43 EUR 4072.4 USD | 3742.48 EUR 4091.04 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6357.47 USD — |
+0.46
|
— — | 6324.85 USD — | 6364.28 USD — | — - | — — |
| AMX-Index AMX | 913.62 EUR 998.71 USD |
+0.26
|
— — | 910.17 EUR 994.94 USD | 915.22 EUR 1000.46 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.34 USD — |
-0.14
|
— — | 377.87 USD — | 380.53 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.88 USD — |
+0.02
|
— — | 120.93 USD — | 122.81 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1423.47 COP 0.37 USD |
+0.97
|
— — | 1408.16 COP 0.36 USD | 1423.47 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3318.65 EUR 3627.73 USD |
+0.07
|
— — | 3318.65 EUR 3627.73 USD | 3318.65 EUR 3627.73 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 942.42 EUR 1030.19 USD |
-0.25
|
— — | 938.27 EUR 1025.65 USD | 944.73 EUR 1032.72 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1166.09 USD — |
+0.16
|
— — | 1163.03 USD — | 1168.09 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3991.28 TRY 125.34 USD |
-0.13
|
— — | 3991.28 TRY 125.34 USD | 3991.28 TRY 125.34 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18298.2 MXN 1083.48 USD |
-0.28
|
— — | 18290.9 MXN 1083.05 USD | 18342 MXN 1086.07 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.21 USD — |
+0.15
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5688.52 USD — |
+0.46
|
— — | 5659.34 USD — | 5694.62 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2006.44 USD — |
-1.26
|
— — | 2002.33 USD — | 2012.71 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.57 USD — |
<0.01
|
— — | 38.47 USD — | 38.7 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3052.59 USD — |
+1.09
|
— — | 2994.17 USD — | 3092.66 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35625.5 USD — |
+0.44
|
— — | 35456.11 USD — | 35662.6 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 844.47 EUR 923.11 USD |
-0.67
|
— — | 844.47 EUR 923.11 USD | 844.47 EUR 923.11 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3041.06 EUR 3324.29 USD |
+0.44
|
— — | 2990.06 EUR 3268.54 USD | 3047.43 EUR 3331.26 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2042.7 USD — |
+0.24
|
— — | 2019.58 USD — | 2044 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7660.54 TRY 240.58 USD |
-0.82
|
— — | 7636.85 TRY 239.83 USD | 7748.12 TRY 243.33 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4958.27 EUR 5420.06 USD |
+0.2
|
— — | 4936.12 EUR 5395.85 USD | 4963.63 EUR 5425.92 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4355.82 USD — |
+0.46
|
— — | 4333.47 USD — | 4360.49 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 354.08 USD — |
+0.59
|
— — | 352 USD — | 355.61 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1054.09 USD — |
+0.36
|
— — | 1050.32 USD — | 1056.38 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7274.69 USD — |
+1.44
|
— — | 7171.46 USD — | 7274.69 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3074.14 LKR 10.03 USD |
-0.99
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.02 USD — |
+0.73
|
— — | 51.8 USD — | 52.02 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.11 USD — |
0
|
— — | 18.11 USD — | 18.11 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2225.48 TWD 70.72 USD |
-1.11
|
— — | 2225.48 TWD 70.72 USD | 2248.34 TWD 71.44 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2458.94 EUR 2687.95 USD |
-0.02
|
— — | 2458.94 EUR 2687.95 USD | 2458.94 EUR 2687.95 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2459.69 SEK 240.1 USD |
+0.02
|
— — | 2430 SEK 237.2 USD | 2472.35 SEK 241.33 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1384.66 USD — |
-0.27
|
— — | 1380.87 USD — | 1411.18 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4842.87 TRY 152.09 USD |
-0.82
|
— — | 4827.89 TRY 151.62 USD | 4898.23 TRY 153.83 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2341.41 EUR 2559.48 USD |
+0.2
|
— — | 2330.95 EUR 2548.04 USD | 2343.94 EUR 2562.24 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.5 EUR 3.83 USD |
-0.74
|
— — | 3.49 EUR 3.81 USD | 3.54 EUR 3.87 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 305.41 USD — |
+0.88
|
— — | 302.75 USD — | 306.21 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7449.3 USD — |
+0.06
|
— — | 7403.19 USD — | 7465.34 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1609 USD — |
+0.57
|
— — | 1599.78 USD — | 1612.69 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3969.39 USD — |
+2.47
|
— — | 3873.8 USD — | 3971.97 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 541.13 USD — |
+2.08
|
— — | 533.19 USD — | 543.19 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 414.91 SGD 310.96 USD |
+0.86
|
— — | 411.31 SGD 308.26 USD | 415.4 SGD 311.32 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2368.33 LKR 7.73 USD |
-0.92
|
— — | 2368.33 LKR 7.73 USD | 2401.59 LKR 7.83 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 958.85 EUR 1048.15 USD |
+1.18
|
— — | 958.85 EUR 1048.15 USD | 958.85 EUR 1048.15 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1435.02 USD — |
+1.86
|
— — | 1412.42 USD — | 1438.05 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3601.47 TRY 113.1 USD |
-0.04
|
— — | 3601.47 TRY 113.1 USD | 3601.47 TRY 113.1 USD | — - | — — |