Página de resultados 50 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.13 USD — |
-12.09
|
— — | 18.69 USD — | 21.62 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2435.67 EUR 2662.51 USD |
-0.93
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1570.99 SEK 153.35 USD |
+0.91
|
— — | 1556.08 SEK 151.89 USD | 1571.25 SEK 153.37 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1434.32 USD — |
+0.32
|
— — | 1429.78 USD — | 1445.91 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 27172.43 TRY 853.34 USD |
-2.04
|
— — | 27085.43 TRY 850.6 USD | 27742.14 TRY 871.23 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3752.08 EUR 4101.53 USD |
-0.41
|
— — | 3744.05 EUR 4092.75 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5427.04 USD — |
-0.09
|
— — | 5421.64 USD — | 5457.76 USD — | — - | — — |
| ^AMX AMX | 886 EUR 968.52 USD |
+0.25
|
— — | 879.5 EUR 961.41 USD | 887.69 EUR 970.37 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.45 USD — |
+0.75
|
— — | 398.92 USD — | 405.73 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 297.03 USD — |
+0.34
|
— — | 295.92 USD — | 300.67 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.54 USD — |
+0.21
|
— — | 121.14 USD — | 121.54 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1142.98 COP 0.29 USD |
+1.21
|
— — | 1123.74 COP 0.29 USD | 1146.12 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3393.29 EUR 3709.32 USD |
+0.09
|
— — | 3390.38 EUR 3706.14 USD | 3390.38 EUR 3706.14 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 854.6 EUR 934.19 USD |
-0.39
|
— — | 851.39 EUR 930.69 USD | 859.17 EUR 939.19 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1054.93 USD — |
+0.32
|
— — | 1051.53 USD — | 1063.48 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3376.83 TRY 106.05 USD |
-0.4
|
— — | 3390.25 TRY 106.47 USD | 3390.25 TRY 106.47 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19037.7 MXN 1127.26 USD |
+0.09
|
— — | 18947 MXN 1121.89 USD | 19051 MXN 1128.05 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.5 USD — |
-2.19
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4864.81 USD — |
-0.09
|
— — | 4859.96 USD — | 4892.34 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1883.63 USD — |
-0.56
|
— — | 1882.2 USD — | 1890.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.07 USD — |
-0.51
|
— — | 37.99 USD — | 38.51 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2528.39 USD — |
+0.33
|
— — | 2468.8 USD — | 2546.52 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32555.84 USD — |
-0.31
|
— — | 32531.53 USD — | 32823.21 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 872.41 EUR 953.66 USD |
+0.98
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3142.68 EUR 3435.37 USD |
-0.44
|
— — | 3131.82 EUR 3423.51 USD | 3167.13 EUR 3462.1 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1880.68 USD — |
+0.13
|
— — | 1877.97 USD — | 1958.53 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7345.8 TRY 230.69 USD |
-1.57
|
— — | 7341.05 TRY 230.54 USD | 7495.34 TRY 235.39 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4660.03 EUR 5094.04 USD |
-0.24
|
— — | 4646.28 EUR 5079.01 USD | 4679.06 EUR 5114.84 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3741.08 USD — |
-0.09
|
— — | 3737.36 USD — | 3762.25 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 341.87 USD — |
-0.09
|
— — | 339.77 USD — | 345.06 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.82 USD — |
-0.41
|
— — | 26.75 USD — | 26.89 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 967.68 USD — |
+0.33
|
— — | 964.45 USD — | 975.22 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5945.1 USD — |
-0.21
|
— — | 5922.73 USD — | 5997.39 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| ISE High Income Index YLDA | 50.89 USD — |
-0.02
|
— — | 50.89 USD — | 51.03 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.68 USD — |
+26.87
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| ^TFNI TFNI | 2157.35 TWD 68.55 USD |
+0.9
|
— — | 2141.3 TWD 68.04 USD | 2157.35 TWD 68.55 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2448.47 EUR 2676.5 USD |
-0.67
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2567.66 SEK 250.64 USD |
+0.5
|
— — | 2541.54 SEK 248.09 USD | 2579.35 SEK 251.78 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1622.36 USD — |
+0.39
|
— — | 1576.07 USD — | 1635.46 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4644.94 TRY 145.87 USD |
-1.57
|
— — | 4641.93 TRY 145.78 USD | 4739.5 TRY 148.84 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2220.42 EUR 2427.22 USD |
-0.24
|
— — | 2213.87 EUR 2420.06 USD | 2229.49 EUR 2437.13 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.76 EUR 4.11 USD |
+0.78
|
— — | 3.73 EUR 4.07 USD | 3.77 EUR 4.13 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.8 USD — |
+0.23
|
— — | 302.7 USD — | 307.36 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5536.11 USD — |
+0.02
|
— — | 5496.77 USD — | 5582.31 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1468.1 USD — |
+0.48
|
— — | 1460.37 USD — | 1475.82 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2322.39 USD — |
+0.61
|
— — | 2306.72 USD — | 2348.15 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 497.5 USD — |
+1.55
|
— — | 488.91 USD — | 501.83 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 377.89 SGD 283.21 USD |
-0.38
|
— — | 377.65 SGD 283.03 USD | 379.59 SGD 284.49 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1843.87 LKR 6.01 USD |
-0.48
|
— — | 1843.87 LKR 6.01 USD | 1864.27 LKR 6.08 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 858.11 EUR 938.03 USD |
-1.5
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 974.85 USD — |
+2.3
|
— — | 938.85 USD — | 992.51 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3061.35 TRY 96.14 USD |
-0.41
|
— — | 3073.94 TRY 96.54 USD | 3073.94 TRY 96.54 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4081.85 EUR 4462.01 USD |
-0.24
|
— — | 4069.81 EUR 4448.85 USD | 4098.53 EUR 4480.25 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.72 EUR 4.07 USD |
+0.76
|
— — | 3.69 EUR 4.03 USD | 3.73 EUR 4.08 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 916.04 USD — |
-0.09
|
— — | 910.43 USD — | 924.6 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
0
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.44
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 354 USD — |
+1.63
|
— — | 347.85 USD — | 357.8 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12783.56 USD — |
-0.07
|
— — | 12772.26 USD — | 12847.82 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |