Result Page 50 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 418.42 USD — |
+0.79
|
— — | 414.53 USD — | 419.04 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 47322.74 TRY 1486.15 USD |
-2.55
|
— — | 46429.53 TRY 1458.09 USD | 48548.79 TRY 1524.65 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5845.31 EUR 6389.71 USD |
+1.22
|
— — | 5793.28 EUR 6332.84 USD | 5852.86 EUR 6397.97 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.07 USD — |
+0.13
|
— — | 2.99 USD — | 3.08 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 788.46 USD — |
+0.23
|
— — | 786.15 USD — | 790.87 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3487.31 USD — |
+0.14
|
— — | 3479.81 USD — | 3488.13 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 149.61 USD — |
-0.66
|
— — | 149.59 USD — | 151.02 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.05 USD — |
<0.01
|
— — | 107.05 USD — | 107.05 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.81 USD — |
-1.98
|
— — | 15.73 USD — | 16.45 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2288.16 EUR 2501.27 USD |
+2.26
|
— — | 2237.57 EUR 2445.97 USD | 2289.31 EUR 2502.52 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1768.73 SEK 172.65 USD |
+1.58
|
— — | 1745.42 SEK 170.37 USD | 1769.38 SEK 172.71 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1564.27 USD — |
-0.24
|
— — | 1557.32 USD — | 1568.01 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 35842.76 TRY 1125.62 USD |
-2.55
|
— — | 35166.23 TRY 1104.38 USD | 36771.38 TRY 1154.79 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3819.7 EUR 4175.45 USD |
+1.22
|
— — | 3785.7 EUR 4138.28 USD | 3824.63 EUR 4180.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6343.07 USD — |
+0.05
|
— — | 6314.3 USD — | 6345.17 USD — | — - | — — |
| AMX-Index AMX | 865.23 EUR 945.81 USD |
+0.82
|
— — | 856.96 EUR 936.77 USD | 865.23 EUR 945.81 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 369.35 USD — |
-0.99
|
— — | 367.6 USD — | 372.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.17 USD — |
<0.01
|
— — | 122.07 USD — | 122.77 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1435.19 COP 0.37 USD |
+0.64
|
— — | 1418.83 COP 0.37 USD | 1439.98 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3205.85 EUR 3504.43 USD |
+2.95
|
— — | 3205.85 EUR 3504.43 USD | 3205.85 EUR 3504.43 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 995.63 EUR 1088.36 USD |
+0.77
|
— — | 991.85 EUR 1084.22 USD | 1002.4 EUR 1095.76 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1150.12 USD — |
+0.23
|
— — | 1144.11 USD — | 1150.33 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3906.01 TRY 122.67 USD |
-0.77
|
— — | 3906.01 TRY 122.67 USD | 3906.01 TRY 122.67 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18332.6 MXN 1085.51 USD |
-0.27
|
— — | 18320.8 MXN 1084.82 USD | 18364 MXN 1087.37 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
-2.39
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5676.29 USD — |
+0.05
|
— — | 5650.55 USD — | 5678.17 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2008.32 USD — |
+0.79
|
— — | 1995.35 USD — | 2009.27 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.36 USD — |
+0.57
|
— — | 37.12 USD — | 37.39 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3474.43 USD — |
-2.81
|
— — | 3466.33 USD — | 3634.25 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35297.99 USD — |
+0.75
|
— — | 35034.59 USD — | 35302.05 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 843.87 EUR 922.46 USD |
+1.04
|
— — | 843.87 EUR 922.46 USD | 843.87 EUR 922.46 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3029.99 EUR 3312.19 USD |
+1.85
|
— — | 2977.73 EUR 3255.06 USD | 3034.8 EUR 3317.45 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2045.67 USD — |
+0.99
|
— — | 2037.76 USD — | 2045.67 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8540.32 TRY 268.2 USD |
-3.15
|
— — | 8374.09 TRY 262.98 USD | 8847.48 TRY 277.85 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5017.01 EUR 5484.27 USD |
+0.73
|
— — | 4986.88 EUR 5451.33 USD | 5019.58 EUR 5487.08 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4347.63 USD — |
+0.05
|
— — | 4327.92 USD — | 4349.07 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 345.96 USD — |
+0.34
|
— — | 344.79 USD — | 346.92 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1032.94 USD — |
+0.31
|
— — | 1028.35 USD — | 1033.21 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7447.08 USD — |
-1.53
|
— — | 7412.46 USD — | 7563.03 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3208.27 LKR 10.47 USD | 3276.56 LKR 10.69 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.91 USD — |
+0.31
|
— — | 51.75 USD — | 51.91 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 19.17 USD — |
0
|
— — | 19.17 USD — | 19.17 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2230.05 TWD 70.86 USD |
+0.83
|
— — | 2215.59 TWD 70.4 USD | 2238.97 TWD 71.14 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2524.72 EUR 2759.85 USD |
+1.15
|
— — | 2524.72 EUR 2759.85 USD | 2524.72 EUR 2759.85 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2454.41 SEK 239.58 USD |
+1.47
|
— — | 2420.12 SEK 236.23 USD | 2458.97 SEK 240.03 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1441.61 USD — |
+1.59
|
— — | 1408.99 USD — | 1446.11 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5399.25 TRY 169.56 USD |
-3.15
|
— — | 5294.15 TRY 166.26 USD | 5593.43 TRY 175.66 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2369.15 EUR 2589.8 USD |
+0.73
|
— — | 2354.92 EUR 2574.25 USD | 2370.36 EUR 2591.12 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.32 EUR 3.62 USD |
-1.98
|
— — | 3.31 EUR 3.61 USD | 3.37 EUR 3.68 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 296.15 USD — |
+0.34
|
— — | 295.16 USD — | 296.99 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 6957.06 USD — |
+2.08
|
— — | 6815.03 USD — | 6957.06 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1588.16 USD — |
+0.17
|
— — | 1581.16 USD — | 1589.73 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4265.4 USD — |
-0.81
|
— — | 4194.57 USD — | 4300.12 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 581.43 USD — |
-2.55
|
— — | 579.04 USD — | 597.09 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.29 SGD 314.99 USD |
-0.22
|
— — | 420.07 SGD 314.82 USD | 427.11 SGD 320.1 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2503.9 LKR 8.17 USD |
-0.01
|
— — | 2502.8 LKR 8.16 USD | 2526.43 LKR 8.24 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
-0.39
|
— — | 951.38 EUR 1039.99 USD | 951.38 EUR 1039.99 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1440.64 USD — |
+0.66
|
— — | 1430.48 USD — | 1444.4 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3511.39 TRY 110.27 USD |
-0.66
|
— — | 3511.39 TRY 110.27 USD | 3511.39 TRY 110.27 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4390.26 EUR 4799.15 USD |
+0.73
|
— — | 4363.9 EUR 4770.33 USD | 4392.51 EUR 4801.61 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.28 EUR 3.59 USD |
-1.97
|
— — | 3.27 EUR 3.58 USD | 3.33 EUR 3.64 USD | — - | — — |