Result Page 50 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian US Midstream Energy Ind AMUS | 803.68 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3591.3 USD — |
-0.01
|
— — | 3591.3 USD — | 3601.19 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 138.43 USD — |
+0.24
|
— — | 138.41 USD — | 139.45 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.81 USD — |
<0.01
|
— — | 106.79 USD — | 106.82 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.54 USD — |
-0.17
|
— — | 11.11 USD — | 11.78 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2233.67 EUR 2441.7 USD |
-0.24
|
— — | 2223.86 EUR 2430.98 USD | 2236.56 EUR 2444.86 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1879.39 SEK 183.45 USD |
+0.95
|
— — | 1862.98 SEK 181.85 USD | 1884.71 SEK 183.97 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1589.3 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 36943.21 TRY 1160.18 USD |
-0.97
|
— — | 36647.64 TRY 1150.9 USD | 37512.25 TRY 1178.05 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3775.96 EUR 4127.63 USD |
+0.47
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6367.3 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 20.67 EUR 1016.52 USD |
+0.78
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 371.75 USD — |
-0.44
|
— — | 371.68 USD — | 373.28 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.68 USD — |
-0.01
|
— — | 121.4 USD — | 121.83 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1406.26 COP 0.36 USD |
-1.78
|
— — | 1400.7 COP 0.36 USD | 1449.47 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3420.19 EUR 3738.73 USD |
-0.06
|
— — | 3420.19 EUR 3738.73 USD | 3420.19 EUR 3738.73 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 969.05 EUR 1059.3 USD |
+0.46
|
— — | 963.13 EUR 1052.84 USD | 972.46 EUR 1063.03 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1170.59 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4093.03 TRY 128.54 USD |
+0.4
|
— — | 4093.03 TRY 128.54 USD | 4093.03 TRY 128.54 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17994.2 MXN 1065.48 USD |
+0.14
|
— — | 17920.5 MXN 1061.11 USD | 18005.5 MXN 1066.15 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.18 USD — |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5693.66 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2110.24 USD — |
+0.8
|
— — | 2101.07 USD — | 2110.45 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.65 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 2977.54 USD — |
+1.38
|
— — | 2975.55 USD — | 2980.86 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36270.79 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 337.33 USD — |
-0.27
|
— — | 337.33 USD — | 337.33 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 822.05 EUR 898.61 USD |
+0.5
|
— — | 822.05 EUR 898.61 USD | 822.05 EUR 898.61 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3374.54 EUR 3688.83 USD |
+0.13
|
— — | 3342.18 EUR 3653.45 USD | 3380.37 EUR 3695.21 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2081.78 USD — |
+0.13
|
— — | 2072.23 USD — | 2174.49 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8013.24 TRY 251.65 USD |
+0.24
|
— — | 7911.47 TRY 248.46 USD | 8060.82 TRY 253.15 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5064.86 EUR 5536.58 USD |
+0.5
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4353.14 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 349.54 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1065.9 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7397.92 USD — |
-0.29
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3076.15 LKR 10.03 USD |
+1.57
|
— — | 3028.65 LKR 9.88 USD | 3104.91 LKR 10.13 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.58 USD — |
+0.1
|
— — | 51.55 USD — | 51.63 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.98 USD — |
0
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2398.25 TWD 76.21 USD |
-0.45
|
— — | 2397.81 TWD 76.19 USD | 2412.74 TWD 76.67 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2734.03 EUR 2988.67 USD |
+2.43
|
— — | 2734.03 EUR 2988.67 USD | 2734.03 EUR 2988.67 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2695.88 SEK 263.15 USD |
+0.08
|
— — | 2666.41 SEK 260.27 USD | 2697.72 SEK 263.33 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.77 USD — |
-0.22
|
— — | 1379.07 USD — | 1383.13 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5065.83 TRY 159.09 USD |
+0.24
|
— — | 5001.49 TRY 157.07 USD | 5095.91 TRY 160.03 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2391.74 EUR 2614.49 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.45 EUR 3.77 USD |
-1.09
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 301.38 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7291.58 USD — |
-1.5
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1661.7 USD — |
-0.37
|
— — | 1661.3 USD — | 1669.59 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3873.77 USD — |
-0.56
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 550.22 USD — |
+0.36
|
— — | 549.98 USD — | 556.87 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 418.29 SGD 313.49 USD |
+0.09
|
— — | 417.32 SGD 312.76 USD | 418.62 SGD 313.74 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2336.96 LKR 7.62 USD |
+0.75
|
— — | 2315.48 LKR 7.55 USD | 2353.23 LKR 7.68 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 947.65 EUR 1035.91 USD |
+4.31
|
— — | 947.65 EUR 1035.91 USD | 947.65 EUR 1035.91 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1745.4 USD — |
+1.39
|
— — | 1728.68 USD — | 1752.06 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3689.05 TRY 115.85 USD |
+0.55
|
— — | 3689.05 TRY 115.85 USD | 3689.05 TRY 115.85 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4432.13 EUR 4844.92 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.42 EUR 3.73 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 968.75 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7567.55 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1264.11 MYR 268.79 USD |
+0.48
|
— — | 1260.08 MYR 267.93 USD | 1264.59 MYR 268.89 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |