Result Page 50 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.81 USD — |
+6.72
|
— — | — — | — — | — - | — — |
Alerian US Midstream Energy Ind
AMUS
US
|
1017.5 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4183.24 USD — |
+1.7
|
— — | 4129.81 USD — | 4183.24 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.15 USD — |
+0.41
|
— — | 125.45 USD — | 126.76 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
102.63 USD — |
<0.01
|
— — | 102.62 USD — | 102.74 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
13.18 USD — |
+1.31
|
— — | 12.77 USD — | 13.67 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2137.97 EUR 2467.93 USD |
+1.05
|
— — | 2130.58 EUR 2459.4 USD | 2146.61 EUR 2477.91 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2162.1 SEK 211.05 USD |
-0.49
|
— — | 2162.1 SEK 211.05 USD | 2192.8 SEK 214.04 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1795.99 USD — |
+0.82
|
— — | — — | — — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
26144.38 TRY 821.05 USD |
-2.57
|
— — | 25445.34 TRY 799.1 USD | 26326.94 TRY 826.78 USD | — - | — — |
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4260.56 EUR 4918.11 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8332.27 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
AMX-Index
AMX
NL
|
1097.26 EUR 1266.61 USD |
+0.75
|
— — | — — | — — | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
377.76 USD — |
+0.71
|
— — | 375.47 USD — | 378.49 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.44 USD — |
-0.03
|
— — | 122.4 USD — | 122.87 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1735.58 COP 0.45 USD |
+0.52
|
— — | 1714.21 COP 0.44 USD | 1735.89 COP 0.45 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4455.52 EUR 5143.16 USD |
+1.64
|
— — | 4455.52 EUR 5143.16 USD | 4455.52 EUR 5143.16 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1248.12 EUR 1440.75 USD |
+1.56
|
— — | 1230.75 EUR 1420.7 USD | 1257.55 EUR 1451.63 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1338.09 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5233.69 TRY 164.36 USD |
+0.31
|
— — | 5233.69 TRY 164.36 USD | 5233.69 TRY 164.36 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17225.6 MXN 1019.97 USD |
-0.06
|
— — | 17199.7 MXN 1018.43 USD | 17235.5 MXN 1020.55 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7428.82 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.42 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2750.76 USD — |
+4.61
|
— — | 2739.02 USD — | 2777.01 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38727.79 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.2 USD — |
+0.45
|
— — | 350.2 USD — | 350.2 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
603.65 EUR 696.82 USD |
+2.24
|
— — | 603.65 EUR 696.82 USD | 603.65 EUR 696.82 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3423.15 EUR 3951.46 USD |
-1.49
|
— — | 3392.07 EUR 3915.58 USD | 3580.21 EUR 4132.75 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2154.1 USD — |
+1.41
|
— — | 2142.26 USD — | 2155.36 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
8170.86 TRY 256.6 USD |
-4.75
|
— — | 7948.31 TRY 249.61 USD | 8276.53 TRY 259.92 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5974.66 EUR 6896.76 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5640.65 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
411.09 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1133.27 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
10032.87 USD — |
+4.08
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2711.66 LKR 8.85 USD |
+0.45
|
— — | 2695.53 LKR 8.79 USD | 2747.68 LKR 8.96 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
48.17 USD — |
+0.15
|
— — | 48.11 USD — | 48.22 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.79 USD — |
0
|
— — | 16.79 USD — | 16.79 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3646.54 TWD 115.87 USD |
+0.82
|
— — | 3576.38 TWD 113.64 USD | 3671.7 TWD 116.67 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2850.85 EUR 3290.83 USD |
+0.9
|
— — | 2850.85 EUR 3290.83 USD | 2850.85 EUR 3290.83 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2809.04 SEK 274.2 USD |
-1.79
|
— — | 2785.91 SEK 271.94 USD | 2940.18 SEK 287 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
5147.9 TRY 161.67 USD |
-4.75
|
— — | 5007.68 TRY 157.26 USD | 5214.47 TRY 163.76 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2717.97 EUR 3137.45 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.46 EUR 2.84 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
364.71 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9389.31 USD — |
+0.62
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1783.63 USD — |
+0.27
|
— — | 1777.1 USD — | 1787.69 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
9550 USD — |
+2.04
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
545.9 USD — |
+3.19
|
— — | 534.03 USD — | 547.58 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
479.98 SGD 359.72 USD |
+0.39
|
— — | 479.18 SGD 359.12 USD | 481.39 SGD 360.78 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2268.61 LKR 7.4 USD |
-0.41
|
— — | 2267.53 LKR 7.4 USD | 2284.8 LKR 7.45 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
536.37 EUR 619.16 USD |
+8.58
|
— — | 536.37 EUR 619.16 USD | 536.37 EUR 619.16 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
2100.25 USD — |
+0.44
|
— — | 2090.8 USD — | 2125.04 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4948.88 TRY 155.42 USD |
+0.6
|
— — | 4948.88 TRY 155.42 USD | 4948.88 TRY 155.42 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5189.52 EUR 5990.44 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.43 EUR 2.81 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1193.85 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9761.07 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
