$3.57T
Marktkapitalisierung
$137.65B
24-Stunden-Volumen
BTC 60.87%     ETH 9.37%
Dominanz

Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P SmallCap 600 Growth CKG 1081.2 USD
+0.31
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3406.23 TRY 106.97 USD
0
3406.23 TRY 106.97 USD 3406.23 TRY 106.97 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19065.7 MXN 1128.92 USD
+0.12
Euronext Crypto Index EOS ECEOS.AS 0.59 USD
0
0.59 USD 0.59 USD
EN Vigeo US 50 NR ENVN.AS 4918.01 USD
+0.02
4918.01 USD 4918.01 USD
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1925.07 USD
+0.44
1922.34 USD 1928.67 USD 31
Market Vectors Environmental Se HVX 37.63 USD
+0.36
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2756.49 USD
+3.62
2755.42 USD 2812.61 USD 18
NYSE U.S. 100 Index (TR) NYTR 32951.97 USD
+0.41
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
Sprott Gold Miners ETF Estimate SGDM-EU 179.97 USD
+2035.16
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 867.55 EUR 948.35 USD
-0.23
4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3246.29 EUR 3548.63 USD
+0.27
3235.86 EUR 3537.23 USD 3262.67 EUR 3566.54 USD 3
S Network International BlackSw ISWNXT 1882.8 USD
+0.01
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7907.12 TRY 248.32 USD
+0.65
7793.35 TRY 244.75 USD 7918.99 TRY 248.69 USD
S&P/BMV Ingenius Index (MXN) IN.MX 1363.24 MXN 80.72 USD
+0.27
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4768.02 EUR 5212.09 USD
+0.08
4758.45 EUR 5201.63 USD 4768.6 EUR 5212.72 USD
EN Vigeo US 50 ENVU.AS 3784 USD
0
3784 USD 3784 USD
Alerian MLP Equal Weight Index AMZE 337.41 USD
+0.12
Invesco DB Agriculture Fund DBA-IV 27.09 USD
-1.13
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 982.54 USD
+0.82
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 5969.98 USD
+0.9
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2668.48 LKR 8.7 USD
+0.47
2644.67 LKR 8.63 USD 2681.61 LKR 8.75 USD
ISE High Income Index YLDA 51.46 USD
+0.43
51.35 USD 51.47 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 18.24 USD
0
^TFNI TFNI 2148.44 TWD 68.27 USD
+0.56
2101.41 TWD 66.77 USD 2148.44 TWD 68.27 USD 31
OMX Helsinki Software and Compu HX101010PI 2495.07 EUR 2727.45 USD
+1.1
16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2636.73 SEK 257.38 USD
+0.62
2623.79 SEK 256.11 USD 2643.73 SEK 258.06 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1420.21 USD
-0.45
1412.01 USD 1431.19 USD
BIST BILISIM XBLSM.IS 5016.44 TRY 157.54 USD
+0.65
4944.27 TRY 155.27 USD 5023.98 TRY 157.78 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2274.77 EUR 2486.63 USD
+0.08
2270.21 EUR 2481.65 USD 2275.05 EUR 2486.94 USD
AEX Xbear GR AEXXB.AS 3.58 EUR 3.92 USD
-0.25
3.58 EUR 3.91 USD 3.59 EUR 3.93 USD
Alerian MLP Index (USD) AMZ 302.96 USD
+0.54
NYSE Arca Biotechnology Index BTK 5748.17 USD
-0.08
1
Dorsey Wright Momentum Plus Div DWAMY 1483.69 USD
+0.04
1483.69 USD 1483.69 USD 104
NYSE Arca Computer Hardware Ind HWI 2332.33 USD
+0.03
1
S&P Kensho Autonomous Vehicles KCARS 494.95 USD
+1.64
485.22 USD 495.78 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 379.8 SGD 284.64 USD
-0.97
377.88 SGD 283.2 USD 379.86 SGD 284.69 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1907.54 LKR 6.22 USD
+1.39
1889.9 LKR 6.17 USD 1908.7 LKR 6.23 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 895.42 EUR 978.82 USD
-2.04
1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 1045.48 USD
+0.37
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3086.38 TRY 96.93 USD
0
3086.38 TRY 96.93 USD 3086.38 TRY 96.93 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4176.45 EUR 4565.42 USD
+0.08
4168.06 EUR 4556.25 USD 4176.96 EUR 4565.98 USD
AEX X2 Short GR AEX2S.AS 3.54 EUR 3.87 USD
-0.25
3.54 EUR 3.87 USD 3.55 EUR 3.89 USD
Alerian MLP Equal Weight Total AMZEX 904.11 USD
+0.12
NYSE Arca Biotechnology Index ( BTKTR 5957.49 USD
-0.08
Invesco DB Energy Fund DBE-NV 18.41 USD
+0.55
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1207.26 MYR 256.7 USD
+0.59
1206.19 MYR 256.47 USD 1210.25 MYR 257.34 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 2262.86 USD
0
S&P Kensho Cleantech Index (USD KCLEAN 365.82 USD
+2.06
359.72 USD 366.19 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12822.66 USD
+0.89
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8779.46 USD
+0.35
8745.51 USD 8783.91 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1221.28 LKR 3.98 USD
+0.18
1215.1 LKR 3.96 USD 1233.1 LKR 4.02 USD
Vanguard Utilities ETF (Intrada VPU-IV 174.88 USD
+0.26
TSEC electronics subindex TELI 1245.56 TWD 39.58 USD
+1.29
1235.96 TWD 39.27 USD 1245.95 TWD 39.59 USD 361
OMX Helsinki 15 OMXH15 1226.66 EUR 1340.9 USD
+0.07
1223.4 EUR 1337.34 USD 1230.28 EUR 1344.86 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 644.65 TRY 20.24 USD
0
644.65 TRY 20.24 USD 644.65 TRY 20.24 USD
S&P/BMV Total Mexico ESG Index EG.MX 2139.26 MXN 126.67 USD
+0.23
Euronext CDP Environment Eurozo EZENG.AS 3469.26 EUR 3792.37 USD
+0.22
3461.37 EUR 3783.75 USD 3471.97 EUR 3795.33 USD
Euronext Crypto Real Time Carda ERADA.AS 0.72 USD
+1.66
0.71 USD 0.73 USD
Alerian MLP Infrastructure Inde AMZI 496.63 USD
+0.73
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 540.56 USD
-0.55
537.45 USD 544.8 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23370.18 USD
+0.92
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 46354.75 LKR 151.21 USD
-0.51
46060.36 LKR 150.25 USD 46703.84 LKR 152.35 USD
T. Rowe Price Divident Growth E TDVG-IV 41.73 USD
+0.19
OMX Helsinki 15 Gross Index OMXH15GI 2336.33 EUR 2553.92 USD
+0.07
2330.13 EUR 2547.14 USD 2343.23 EUR 2561.46 USD 13