Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Vigeo US 50 NR ENVN.AS | 4865.15 USD — |
+0.01
|
— — | 4865.15 USD — | 4865.15 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1916.63 USD — |
+1.12
|
— — | 1910.81 USD — | 1919.77 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.24 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2537.61 USD — |
+4.74
|
— — | 2479.48 USD — | 2548.15 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32862.12 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 820.12 EUR 896.5 USD |
+0.28
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3218.13 EUR 3517.86 USD |
-0.01
|
— — | 3217.66 EUR 3517.33 USD | 3218.91 EUR 3518.7 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1877.88 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7669.88 TRY 240.87 USD |
+1.96
|
— — | 7519.5 TRY 236.15 USD | 7695.58 TRY 241.68 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1360.33 MXN 80.55 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4738.41 EUR 5179.72 USD |
+0.12
|
— — | 4733.91 EUR 5174.8 USD | 4749.16 EUR 5191.47 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3743.95 USD — |
0
|
— — | 3743.95 USD — | 3743.95 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 338.47 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.46 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 968.8 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5869.12 USD — |
+1.4
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2652.41 LKR 8.65 USD |
-0.25
|
— — | 2644.67 LKR 8.63 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 51.25 USD — |
+0.38
|
— — | 51.21 USD — | 51.33 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC finance subindex TFNI | 2143.65 TWD 68.12 USD |
+0.8
|
— — | 2132.53 TWD 67.76 USD | 2146.46 TWD 68.2 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2453.24 EUR 2681.73 USD |
-0.31
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2608.21 SEK 254.59 USD |
-0.17
|
— — | 2606.42 SEK 254.42 USD | 2611.75 SEK 254.94 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1424.81 USD — |
+2.41
|
— — | 1407.88 USD — | 1425.26 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4865.93 TRY 152.81 USD |
+1.96
|
— — | 4770.53 TRY 149.82 USD | 4882.24 TRY 153.32 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2260.65 EUR 2471.2 USD |
+0.12
|
— — | 2258.5 EUR 2468.85 USD | 2265.78 EUR 2476.8 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.68 EUR 4.02 USD |
+0.63
|
— — | 3.66 EUR 4 USD | 3.68 EUR 4.02 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 303.89 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5718.03 USD — |
+1.52
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1493.58 USD — |
+1.02
|
— — | 1493.58 USD — | 1493.58 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2304.11 USD — |
+1.18
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 475.07 USD — |
+2.52
|
— — | 468.07 USD — | 478.39 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 384.39 SGD 288.08 USD |
+0.03
|
— — | 384.13 SGD 287.89 USD | 385.11 SGD 288.62 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1889.9 LKR 6.17 USD |
+0.1
|
— — | 1881.39 LKR 6.14 USD | 1898.18 LKR 6.19 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 919.67 EUR 1005.33 USD |
+1.65
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1031.35 USD — |
+4.02
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3057.88 TRY 96.03 USD |
+0.11
|
— — | 3057.88 TRY 96.03 USD | 3057.88 TRY 96.03 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4150.51 EUR 4537.07 USD |
+0.12
|
— — | 4146.56 EUR 4532.75 USD | 4159.93 EUR 4547.37 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.64 EUR 3.98 USD |
+0.64
|
— — | 3.62 EUR 3.95 USD | 3.64 EUR 3.98 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 906.94 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5926.25 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.07 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1200.19 MYR 255.2 USD |
+1.13
|
— — | 1198.91 MYR 254.92 USD | 1203.65 MYR 255.93 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 354.48 USD — |
+2.21
|
— — | 350.09 USD — | 356.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12706.48 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8784.73 USD — |
+0.44
|
— — | 8745.85 USD — | 8809.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1227.93 LKR 4.01 USD |
-0.33
|
— — | 1215.97 LKR 3.97 USD | 1233.67 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 175.37 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1195.23 TWD 37.98 USD |
+0.75
|
— — | 1190.11 TWD 37.82 USD | 1200.08 TWD 38.13 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1219.76 EUR 1333.36 USD |
+0.07
|
— — | 1217.44 EUR 1330.83 USD | 1223.08 EUR 1336.99 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.16 TRY 20.14 USD |
+0.04
|
— — | 641.16 TRY 20.14 USD | 641.16 TRY 20.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2146.98 MXN 127.13 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3443.52 EUR 3764.23 USD |
-0.25
|
— — | 3443.52 EUR 3764.23 USD | 3458.41 EUR 3780.51 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.68 USD — |
+1.93
|
— — | 0.66 USD — | 0.68 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 497.75 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 544.43 USD — |
+1.53
|
— — | 537.65 USD — | 545.6 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23148.8 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46649.14 LKR 152.17 USD |
-3.08
|
— — | 45593.52 LKR 148.73 USD | 46829.95 LKR 152.76 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.76 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2323.19 EUR 2539.56 USD |
+0.07
|
— — | 2318.78 EUR 2534.74 USD | 2329.51 EUR 2546.47 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 545.5 TRY 17.13 USD |
+0.03
|
— — | 545.5 TRY 17.13 USD | 545.5 TRY 17.13 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1554.78 MXN 92.06 USD |
+0.52
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7303.27 EUR 7983.46 USD |
-0.07
|
— — | 7303.27 EUR 7983.46 USD | 7334.23 EUR 8017.3 USD | — - | — — |