Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S Network International BlackSw
ISWNXT
US
|
2164.22 USD — |
+0.78
|
— — | — — | — — | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
16096.93 TRY 505.52 USD |
+0.38
|
— — | 15993.75 TRY 502.28 USD | 16152.4 TRY 507.26 USD | — - | — — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1269.57 MXN 75.17 USD |
<0.01
|
— — | — — | — — | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5895.71 EUR 6805.62 USD |
+1.22
|
— — | 5801.81 EUR 6697.23 USD | 5895.71 EUR 6805.62 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5447.3 USD — |
0
|
— — | 5447.3 USD — | 5447.3 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
409.17 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1180.5 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9340.15 USD — |
+3.42
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2890.31 LKR 9.43 USD |
+0.99
|
— — | 2857.11 LKR 9.32 USD | 2908.47 LKR 9.49 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
51.09 USD — |
+0.33
|
— — | 50.99 USD — | 51.13 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.02 USD — |
0
|
— — | — — | — — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3119.18 TWD 99.11 USD |
+0.96
|
— — | 3088.09 TWD 98.12 USD | 3153.29 TWD 100.2 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2588.96 EUR 2988.53 USD |
-0.22
|
— — | — — | — — | 16 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2674.86 SEK 261.1 USD |
-10
|
— — | 2665.04 SEK 260.14 USD | 2980.7 SEK 290.95 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
2020.04 USD — |
+0.92
|
— — | 2015.16 USD — | 2058.85 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
10141.57 TRY 318.49 USD |
+0.38
|
— — | 10076.57 TRY 316.45 USD | 10176.52 TRY 319.59 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2702.25 EUR 3119.3 USD |
+1.22
|
— — | 2659.21 EUR 3069.62 USD | 2702.25 EUR 3119.3 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.5 EUR 2.88 USD |
-0.24
|
— — | 2.5 EUR 2.88 USD | 2.55 EUR 2.94 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
362.61 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
8648.89 USD — |
+1.35
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1877.59 USD — |
+1.04
|
— — | 1877.59 USD — | 1877.59 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7696.5 USD — |
+5.87
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
600.96 USD — |
+3.86
|
— — | 588.47 USD — | 601.36 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
474.59 SGD 355.68 USD |
+0.22
|
— — | 471.13 SGD 353.09 USD | 479.73 SGD 359.54 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2286.58 LKR 7.46 USD |
-0.05
|
— — | 2280.45 LKR 7.44 USD | 2309.26 LKR 7.53 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
621.21 EUR 717.09 USD |
+8.09
|
— — | — — | — — | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1775.44 USD — |
+3.21
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4743.97 TRY 148.98 USD |
0
|
— — | 4743.97 TRY 148.98 USD | 4743.97 TRY 148.98 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5125 EUR 5915.96 USD |
+1.22
|
— — | 5043.37 EUR 5821.74 USD | 5125 EUR 5915.96 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.47 EUR 2.85 USD |
-0.24
|
— — | 2.47 EUR 2.85 USD | 2.52 EUR 2.91 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1170.06 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
8986.68 USD — |
+1.35
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1389.55 MYR 295.46 USD |
+1.2
|
— — | 1387.37 MYR 295 USD | 1395.78 MYR 296.78 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
7016.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
662.92 USD — |
+3.2
|
— — | 648.66 USD — | 668.12 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
13825.35 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10207.27 USD — |
-0.03
|
— — | 10188.96 USD — | 10237.4 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1835.92 LKR 5.99 USD |
-1.32
|
— — | 1829.55 LKR 5.97 USD | 1877.9 LKR 6.13 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
194.22 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
TSEC electronics subindex
TELI
TW
|
2854.51 TWD 90.7 USD |
+1.5
|
— — | 2833.01 TWD 90.02 USD | 2887.86 TWD 91.76 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1611.59 EUR 1860.32 USD |
+0.84
|
— — | 1598.15 EUR 1844.8 USD | 1617.42 EUR 1867.05 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
788.81 TRY 24.77 USD |
0
|
— — | 788.81 TRY 24.77 USD | 788.81 TRY 24.77 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2526.13 MXN 149.58 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4101.48 EUR 4734.48 USD |
+0.96
|
— — | 4051.51 EUR 4676.8 USD | 4101.48 EUR 4734.48 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-0.86
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
585.92 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
737.76 USD — |
-2.21
|
— — | 731.89 USD — | 752.85 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26029.27 USD — |
+1.61
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
98203.17 LKR 320.35 USD |
+1.97
|
— — | 96729.51 LKR 315.54 USD | 98503.98 LKR 321.33 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.23 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3178.46 EUR 3669 USD |
+0.84
|
— — | 3151.96 EUR 3638.41 USD | 3189.96 EUR 3682.28 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
665.94 TRY 20.91 USD |
0
|
— — | 665.94 TRY 20.91 USD | 665.94 TRY 20.91 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1753.93 MXN 103.85 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5479.85 EUR 6325.58 USD |
-0.02
|
— — | 5406.34 EUR 6240.72 USD | 5480.43 EUR 6326.25 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
96.28 USD — |
+1.55
|
— — | 94.81 USD — | 97.8 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5901.7 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
538.16 USD — |
+3.86
|
— — | 526.97 USD — | 538.51 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13763.18 NZD 7854.35 USD |
+0.78
|
— — | 13638.84 NZD 7783.39 USD | 13763.18 NZD 7854.35 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7318.24 USD — |
-0.16
|
— — | 7294.73 USD — | 7329.64 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10924.7 USD — |
+1.58
|
— — | 11088.84 USD — | 11254.22 USD — | — - | — — |