Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1387.22 SEK 135.41 USD |
-0.05
|
— — | 1379.73 SEK 134.68 USD | 1391.2 SEK 135.8 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 516.03 USD — |
-0.18
|
— — | 514.3 USD — | 515.64 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 59290.44 TRY 1861.98 USD |
-0.79
|
— — | 59290.44 TRY 1861.98 USD | 60067.51 TRY 1886.39 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6306.03 EUR 6893.34 USD |
-1.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.87 USD — |
+3.94
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 968.35 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4208.43 USD — |
+1.5
|
— — | 4148.7 USD — | 4212.62 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 135.31 USD — |
-2.1
|
— — | 134.17 USD — | 137.34 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.91 USD — |
<0.01
|
— — | 106.91 USD — | 106.95 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.41 USD — |
+1.51
|
— — | 13.27 USD — | 14.59 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2157.35 EUR 2358.28 USD |
-0.97
|
— — | 2142.42 EUR 2341.95 USD | 2176.63 EUR 2379.35 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2242.81 SEK 218.93 USD |
-0.05
|
— — | 2230.72 SEK 217.75 USD | 2249.26 SEK 219.56 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1866.19 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 44829.59 TRY 1407.85 USD |
-0.79
|
— — | 44829.59 TRY 1407.85 USD | 45417.14 TRY 1426.3 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4057.64 EUR 4435.55 USD |
-1.82
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 8022.07 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 1079.82 EUR 1180.39 USD |
-0.86
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 399.21 USD — |
-1.64
|
— — | 397.96 USD — | 404.32 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
+0.15
|
— — | 122.67 USD — | 122.96 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1532.59 COP 0.39 USD |
-1.13
|
— — | 1523.46 COP 0.39 USD | 1560.82 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3656.9 EUR 3997.49 USD |
+1.22
|
— — | 3656.9 EUR 3997.49 USD | 3656.9 EUR 3997.49 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1493.05 EUR 1632.11 USD |
+0.28
|
— — | 1472.05 EUR 1609.15 USD | 1501.43 EUR 1641.27 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1325.92 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5066.38 TRY 159.11 USD |
-0.42
|
— — | 5066.38 TRY 159.11 USD | 5066.38 TRY 159.11 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17339 MXN 1026.68 USD |
+0.3
|
— — | 17309.4 MXN 1024.93 USD | 17356.5 MXN 1027.72 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.07 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7161.94 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2346.39 USD — |
-0.73
|
— — | 2345.2 USD — | 2365.48 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.37 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1835.83 USD — |
-2.68
|
— — | 1772.45 USD — | 1889.63 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36428.65 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 570.82 EUR 623.98 USD |
-2.3
|
— — | 570.82 EUR 623.98 USD | 570.82 EUR 623.98 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3534.83 EUR 3864.05 USD |
-1.16
|
— — | 3534.67 EUR 3863.87 USD | 3594.42 EUR 3929.19 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2165.87 USD — |
-0.81
|
— — | 2164 USD — | 2174.86 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14570.77 TRY 457.59 USD |
-0.77
|
— — | 14393.29 TRY 452.01 USD | 14838.4 TRY 465.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5568.52 EUR 6087.14 USD |
-0.89
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5455.3 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 402.07 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1141.35 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 10194.53 USD — |
-0.16
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2955.54 LKR 9.64 USD |
-1.17
|
— — | 2945.76 LKR 9.61 USD | 3006.13 LKR 9.81 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.8 USD — |
-0.98
|
— — | 50.77 USD — | 51.19 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2881.65 TWD 91.57 USD |
+4.29
|
— — | 2765.56 TWD 87.88 USD | 2881.65 TWD 91.57 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2990.94 EUR 3269.5 USD |
-2.74
|
— — | 2990.94 EUR 3269.5 USD | 2990.94 EUR 3269.5 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2815.76 SEK 274.85 USD |
-0.48
|
— — | 2814.82 SEK 274.76 USD | 2854.08 SEK 278.59 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2315.63 USD — |
+2.48
|
— — | 2296.34 USD — | 2315.83 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 9196.77 TRY 288.82 USD |
-0.77
|
— — | 9084.75 TRY 285.3 USD | 9365.69 TRY 294.12 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2555.87 EUR 2793.91 USD |
-1.16
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.76 EUR 3.01 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 350.51 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7688.29 USD — |
+2.9
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1758.05 USD — |
-0.28
|
— — | 1758.05 USD — | 1772.1 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 9116.28 USD — |
+0.26
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 732.71 USD — |
-1.68
|
— — | 722.73 USD — | 745.99 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 436.72 SGD 327.3 USD |
+0.31
|
— — | 436.66 SGD 327.26 USD | 436.84 SGD 327.39 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2373.8 LKR 7.74 USD |
-0.79
|
— — | 2370.21 LKR 7.73 USD | 2406.42 LKR 7.85 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 1007.35 EUR 1101.17 USD |
0
|
— — | 1007.35 EUR 1101.17 USD | 1007.35 EUR 1101.17 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1609.67 USD — |
+0.03
|
— — | 1587.35 USD — | 1615.74 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4601.78 TRY 144.52 USD |
-0.48
|
— — | 4601.78 TRY 144.52 USD | 4601.78 TRY 144.52 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4840.58 EUR 5291.41 USD |
-0.97
|
— — | — — | — — | — - | — — |