Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3374.37 TRY 105.97 USD |
0
|
— — | 3374.37 TRY 105.97 USD | 3374.37 TRY 105.97 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19043.5 MXN 1127.61 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.57 USD — |
0
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.94 USD — |
0
|
— — | 4869.94 USD — | 4869.94 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1917.78 USD — |
+0.49
|
— — | 1915.53 USD — | 1925.55 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.5 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2675.54 USD — |
+7.5
|
— — | 2657.93 USD — | 2725.2 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32816.07 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 869.51 EUR 950.5 USD |
+6.02
|
— — | 869.51 EUR 950.5 USD | 869.51 EUR 950.5 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3229.35 EUR 3530.11 USD |
+0.35
|
— — | 3222.38 EUR 3522.5 USD | 3276.57 EUR 3581.74 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1882.53 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7804.24 TRY 245.09 USD |
+1.75
|
— — | 7714.22 TRY 242.26 USD | 7827.98 TRY 245.83 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1359.51 MXN 80.5 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4754.97 EUR 5197.82 USD |
+0.19
|
— — | 4749.42 EUR 5191.76 USD | 4765.07 EUR 5208.87 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3747.64 USD — |
0
|
— — | 3747.64 USD — | 3747.64 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 337.02 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.4 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 974.54 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5916.66 USD — |
+0.81
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2652.41 LKR 8.65 USD |
-0.13
|
— — | 2644.67 LKR 8.63 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 51.24 USD — |
-0.03
|
— — | 51.23 USD — | 51.37 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TFNI TFNI | 2136.43 TWD 67.89 USD |
-0.34
|
— — | 2125.03 TWD 67.52 USD | 2150.36 TWD 68.33 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2467.83 EUR 2697.67 USD |
+0.59
|
— — | 2467.83 EUR 2697.67 USD | 2467.83 EUR 2697.67 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2614.78 SEK 255.24 USD |
+0.35
|
— — | 2609.56 SEK 254.73 USD | 2653.74 SEK 259.04 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1426.61 USD — |
+0.83
|
— — | 1424.5 USD — | 1433.98 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4951.17 TRY 155.49 USD |
+1.75
|
— — | 4894.07 TRY 153.7 USD | 4966.24 TRY 155.96 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2268.55 EUR 2479.83 USD |
+0.19
|
— — | 2265.9 EUR 2476.93 USD | 2273.36 EUR 2485.09 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.64 EUR 3.98 USD |
-0.05
|
— — | 3.63 EUR 3.96 USD | 3.65 EUR 3.99 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 301.35 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5753.04 USD — |
+0.61
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1483.09 USD — |
-0.7
|
— — | 1483.09 USD — | 1483.09 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2331.68 USD — |
+1.2
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 486.95 USD — |
+2.5
|
— — | 478.21 USD — | 487.76 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 383.53 SGD 287.44 USD |
-0.24
|
— — | 382.57 SGD 286.72 USD | 383.83 SGD 287.66 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1889.9 LKR 6.17 USD |
+0.45
|
— — | 1881.39 LKR 6.14 USD | 1898.18 LKR 6.19 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 914.08 EUR 999.21 USD |
-0.61
|
— — | 914.08 EUR 999.21 USD | 914.08 EUR 999.21 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 1041.68 USD — |
+1
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3057.88 TRY 96.03 USD |
0
|
— — | 3057.88 TRY 96.03 USD | 3057.88 TRY 96.03 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4165.01 EUR 4552.92 USD |
+0.19
|
— — | 4160.15 EUR 4547.61 USD | 4173.86 EUR 4562.59 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.6 EUR 3.94 USD |
-0.08
|
— — | 3.59 EUR 3.92 USD | 3.61 EUR 3.95 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 903.04 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5962.53 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.31 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1202.46 MYR 255.68 USD |
+0.62
|
— — | 1201.29 MYR 255.43 USD | 1207.62 MYR 256.78 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 358.45 USD — |
+1.12
|
— — | 357.09 USD — | 363.46 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12710.11 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8749.1 USD — |
-0.41
|
— — | 8741.96 USD — | 8803.1 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1227.93 LKR 4.01 USD |
+0.73
|
— — | 1215.97 LKR 3.97 USD | 1233.67 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.43 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1229.68 TWD 39.07 USD |
+2.88
|
— — | 1205.57 TWD 38.31 USD | 1232.71 TWD 39.17 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1219.23 EUR 1332.78 USD |
-0.23
|
— — | 1219.14 EUR 1332.68 USD | 1224.61 EUR 1338.66 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.16 TRY 20.14 USD |
0
|
— — | 641.16 TRY 20.14 USD | 641.16 TRY 20.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2134.39 MXN 126.38 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3451.39 EUR 3772.84 USD |
+0.01
|
— — | 3447.8 EUR 3768.91 USD | 3460.51 EUR 3782.8 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.69 USD — |
+0.77
|
— — | 0.69 USD — | 0.71 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 493.03 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 543.56 USD — |
-0.16
|
— — | 539.6 USD — | 545.61 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23157.35 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46649.14 LKR 152.17 USD |
+0.12
|
— — | 45593.5 LKR 148.73 USD | 46829.9 LKR 152.76 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.65 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2322.17 EUR 2538.44 USD |
-0.23
|
— — | 2322.01 EUR 2538.27 USD | 2332.42 EUR 2549.65 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |