$3.53T
Marktkapitalisierung
$129.83B
24-Stunden-Volumen
BTC 61.41%     ETH 9.15%
Dominanz

Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3374.37 TRY 105.97 USD
0
3374.37 TRY 105.97 USD 3374.37 TRY 105.97 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19043.5 MXN 1127.61 USD
-0.33
Euronext Crypto Index EOS ECEOS.AS 0.57 USD
0
0.57 USD 0.57 USD
EN Vigeo US 50 NR ENVN.AS 4869.94 USD
0
4869.94 USD 4869.94 USD
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1917.78 USD
+0.49
1915.53 USD 1925.55 USD 31
Market Vectors Environmental Se HVX 37.5 USD
+0.7
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2675.54 USD
+7.5
2657.93 USD 2725.2 USD 18
NYSE U.S. 100 Index (TR) NYTR 32816.07 USD
-0.14
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 869.51 EUR 950.5 USD
+6.02
869.51 EUR 950.5 USD 869.51 EUR 950.5 USD 4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3229.35 EUR 3530.11 USD
+0.35
3222.38 EUR 3522.5 USD 3276.57 EUR 3581.74 USD 3
S Network International BlackSw ISWNXT 1882.53 USD
+0.25
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7804.24 TRY 245.09 USD
+1.75
7714.22 TRY 242.26 USD 7827.98 TRY 245.83 USD
S&P/BMV Ingenius Index (MXN) IN.MX 1359.51 MXN 80.5 USD
-0.06
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4754.97 EUR 5197.82 USD
+0.19
4749.42 EUR 5191.76 USD 4765.07 EUR 5208.87 USD
EN Vigeo US 50 ENVU.AS 3747.64 USD
0
3747.64 USD 3747.64 USD
Alerian MLP Equal Weight Index AMZE 337.02 USD
-0.43
Invesco DB Agriculture Fund DBA-IV 27.4 USD
-0.22
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 974.54 USD
+0.59
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 5916.66 USD
+0.81
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2652.41 LKR 8.65 USD
-0.13
2644.67 LKR 8.63 USD 2693.96 LKR 8.79 USD
ISE High Income Index YLDA 51.24 USD
-0.03
51.23 USD 51.37 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 18.24 USD
0
^TFNI TFNI 2136.43 TWD 67.89 USD
-0.34
2125.03 TWD 67.52 USD 2150.36 TWD 68.33 USD 31
OMX Helsinki Software and Compu HX101010PI 2467.83 EUR 2697.67 USD
+0.59
2467.83 EUR 2697.67 USD 2467.83 EUR 2697.67 USD 16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2614.78 SEK 255.24 USD
+0.35
2609.56 SEK 254.73 USD 2653.74 SEK 259.04 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1426.61 USD
+0.83
1424.5 USD 1433.98 USD
BIST BILISIM XBLSM.IS 4951.17 TRY 155.49 USD
+1.75
4894.07 TRY 153.7 USD 4966.24 TRY 155.96 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2268.55 EUR 2479.83 USD
+0.19
2265.9 EUR 2476.93 USD 2273.36 EUR 2485.09 USD
AEX Xbear GR AEXXB.AS 3.64 EUR 3.98 USD
-0.05
3.63 EUR 3.96 USD 3.65 EUR 3.99 USD
Alerian MLP Index (USD) AMZ 301.35 USD
-0.84
NYSE Arca Biotechnology Index BTK 5753.04 USD
+0.61
1
Dorsey Wright Momentum Plus Div DWAMY 1483.09 USD
-0.7
1483.09 USD 1483.09 USD 104
NYSE Arca Computer Hardware Ind HWI 2331.68 USD
+1.2
1
S&P Kensho Autonomous Vehicles KCARS 486.95 USD
+2.5
478.21 USD 487.76 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 383.53 SGD 287.44 USD
-0.24
382.57 SGD 286.72 USD 383.83 SGD 287.66 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1889.9 LKR 6.17 USD
+0.45
1881.39 LKR 6.14 USD 1898.18 LKR 6.19 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 914.08 EUR 999.21 USD
-0.61
914.08 EUR 999.21 USD 914.08 EUR 999.21 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 1041.68 USD
+1
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3057.88 TRY 96.03 USD
0
3057.88 TRY 96.03 USD 3057.88 TRY 96.03 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4165.01 EUR 4552.92 USD
+0.19
4160.15 EUR 4547.61 USD 4173.86 EUR 4562.59 USD
AEX X2 Short GR AEX2S.AS 3.6 EUR 3.94 USD
-0.08
3.59 EUR 3.92 USD 3.61 EUR 3.95 USD
Alerian MLP Equal Weight Total AMZEX 903.04 USD
-0.43
NYSE Arca Biotechnology Index ( BTKTR 5962.53 USD
+0.61
Invesco DB Energy Fund DBE-NV 18.31 USD
+1.35
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1202.46 MYR 255.68 USD
+0.62
1201.29 MYR 255.43 USD 1207.62 MYR 256.78 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 2262.86 USD
0
S&P Kensho Cleantech Index (USD KCLEAN 358.45 USD
+1.12
357.09 USD 363.46 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12710.11 USD
+0.03
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8749.1 USD
-0.41
8741.96 USD 8803.1 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1227.93 LKR 4.01 USD
+0.73
1215.97 LKR 3.97 USD 1233.67 LKR 4.02 USD
Vanguard Utilities ETF (Intrada VPU-IV 174.43 USD
-0.54
TSEC electronics subindex TELI 1229.68 TWD 39.07 USD
+2.88
1205.57 TWD 38.31 USD 1232.71 TWD 39.17 USD 361
OMX Helsinki 15 OMXH15 1219.23 EUR 1332.78 USD
-0.23
1219.14 EUR 1332.68 USD 1224.61 EUR 1338.66 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 641.16 TRY 20.14 USD
0
641.16 TRY 20.14 USD 641.16 TRY 20.14 USD
S&P/BMV Total Mexico ESG Index EG.MX 2134.39 MXN 126.38 USD
-0.59
Euronext CDP Environment Eurozo EZENG.AS 3451.39 EUR 3772.84 USD
+0.01
3447.8 EUR 3768.91 USD 3460.51 EUR 3782.8 USD
Euronext Crypto Real Time Carda ERADA.AS 0.69 USD
+0.77
0.69 USD 0.71 USD
Alerian MLP Infrastructure Inde AMZI 493.03 USD
-0.95
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 543.56 USD
-0.16
539.6 USD 545.61 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23157.35 USD
+0.04
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 46649.14 LKR 152.17 USD
+0.12
45593.5 LKR 148.73 USD 46829.9 LKR 152.76 USD
T. Rowe Price Divident Growth E TDVG-IV 41.65 USD
-0.26
OMX Helsinki 15 Gross Index OMXH15GI 2322.17 EUR 2538.44 USD
-0.23
2322.01 EUR 2538.27 USD 2332.42 EUR 2549.65 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50