Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC glass and ceramics subinde TGLI | 162.33 TWD 5.16 USD |
-3.43
|
— — | 161.26 TWD 5.12 USD | 168.01 TWD 5.34 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2194.4 EUR 2398.77 USD |
-0.32
|
— — | 2194.4 EUR 2398.77 USD | 2194.4 EUR 2398.77 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1374.44 SEK 134.16 USD |
-0.92
|
— — | 1370.45 SEK 133.77 USD | 1387.4 SEK 135.43 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 510.8 USD — |
-1.01
|
— — | 509.44 USD — | 515.64 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 59728.13 TRY 1875.73 USD |
+0.74
|
— — | 59179.5 TRY 1858.5 USD | 60678.86 TRY 1905.59 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6336.57 EUR 6926.73 USD |
+0.48
|
— — | 6264.38 EUR 6847.81 USD | 6336.57 EUR 6926.73 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.84 USD — |
-1.97
|
— — | 1.73 USD — | 1.87 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 972.97 USD — |
+0.48
|
— — | 966.76 USD — | 977.1 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4185 USD — |
-0.56
|
— — | 4143 USD — | 4193.99 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 136.89 USD — |
+1.17
|
— — | 134.77 USD — | 137.91 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.96 USD — |
+0.05
|
— — | 106.94 USD — | 106.98 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 14.25 USD — |
+6.26
|
— — | 14.22 USD — | 15.29 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2137.29 EUR 2336.34 USD |
-0.93
|
— — | 2135.25 EUR 2334.12 USD | 2158.67 EUR 2359.71 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2222.16 SEK 216.91 USD |
-0.92
|
— — | 2215.7 SEK 216.28 USD | 2243.11 SEK 218.95 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1866.62 USD — |
+0.02
|
— — | 1854.38 USD — | 1874.85 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45160.53 TRY 1418.24 USD |
+0.74
|
— — | 44745.71 TRY 1405.22 USD | 45879.38 TRY 1440.82 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4077.3 EUR 4457.04 USD |
+0.48
|
— — | 4030.85 EUR 4406.26 USD | 4077.3 EUR 4457.04 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 8024.87 USD — |
+0.03
|
— — | 7965.64 USD — | 8051.22 USD — | — - | — — |
| AMX-Index AMX | 1081.29 EUR 1182 USD |
+0.14
|
— — | 1077.51 EUR 1177.86 USD | 1085.89 EUR 1187.02 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 405.8 USD — |
+1.65
|
— — | 398.53 USD — | 408.54 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
0
|
— — | 122.67 USD — | 123.01 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1524.38 COP 0.39 USD |
-0.54
|
— — | 1517.61 COP 0.39 USD | 1535.88 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3717.28 EUR 4063.49 USD |
+1.65
|
— — | 3717.28 EUR 4063.49 USD | 3717.28 EUR 4063.49 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1455.92 EUR 1591.52 USD |
-2.49
|
— — | 1440.27 EUR 1574.41 USD | 1483 EUR 1621.12 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1339.64 USD — |
+1.03
|
— — | 1324.09 USD — | 1344.44 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5060.38 TRY 158.92 USD |
-0.12
|
— — | 5060.38 TRY 158.92 USD | 5060.38 TRY 158.92 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17294.7 MXN 1024.06 USD |
-0.26
|
— — | 17274.6 MXN 1022.87 USD | 17302.5 MXN 1024.52 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.07 USD — |
-9.03
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7163.81 USD — |
+0.03
|
— — | 7110.93 USD — | 7187.33 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2325.07 USD — |
-0.91
|
— — | 2317.95 USD — | 2332.01 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.42 USD — |
+0.12
|
— — | 39.31 USD — | 39.66 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1777.11 USD — |
-3.2
|
— — | 1720.13 USD — | 1814.81 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37020.15 USD — |
+1.62
|
— — | 36428.65 USD — | 37060.33 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.44 EUR 626.85 USD |
+0.46
|
— — | 573.44 EUR 626.85 USD | 573.44 EUR 626.85 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3632.14 EUR 3970.42 USD |
+2.75
|
— — | 3501.82 EUR 3827.97 USD | 3673.14 EUR 4015.24 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2176.07 USD — |
+0.47
|
— — | 2171.85 USD — | 2178.82 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14287.31 TRY 448.69 USD |
-1.95
|
— — | 14105.04 TRY 442.96 USD | 14742.92 TRY 462.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5579.3 EUR 6098.93 USD |
+0.19
|
— — | 5556.91 EUR 6074.45 USD | 5596.47 EUR 6117.7 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5455.56 USD — |
<0.01
|
— — | 5415.28 USD — | 5473.48 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 404.92 USD — |
+0.71
|
— — | 401.25 USD — | 405.58 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1148.33 USD — |
+0.61
|
— — | 1141.35 USD — | 1151.53 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 10070.39 USD — |
-1.22
|
— — | 9850.06 USD — | 10194.53 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2944.28 LKR 9.6 USD |
-0.38
|
— — | 2936.37 LKR 9.58 USD | 2988.24 LKR 9.75 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.93 USD — |
+0.25
|
— — | 50.78 USD — | 50.94 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2907.52 TWD 92.39 USD |
+0.9
|
— — | 2861.53 TWD 90.93 USD | 2926.17 TWD 92.98 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3019.92 EUR 3301.18 USD |
+0.97
|
— — | 3019.92 EUR 3301.18 USD | 3019.92 EUR 3301.18 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2890.42 SEK 282.14 USD |
+2.65
|
— — | 2787.76 SEK 272.12 USD | 2921.8 SEK 285.2 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2245.63 USD — |
-3.02
|
— — | 2225.65 USD — | 2315.83 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 9017.86 TRY 283.2 USD |
-1.95
|
— — | 8902.81 TRY 279.59 USD | 9305.43 TRY 292.23 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2560.82 EUR 2799.32 USD |
+0.19
|
— — | 2550.54 EUR 2788.08 USD | 2568.7 EUR 2807.94 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.74 EUR 3 USD |
-0.51
|
— — | 2.74 EUR 3 USD | 2.81 EUR 3.07 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 352.48 USD — |
+0.56
|
— — | 349.37 USD — | 353.39 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7924.53 USD — |
+3.07
|
— — | 7688.29 USD — | 7935.02 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1774.78 USD — |
+0.95
|
— — | 1758.05 USD — | 1776.3 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 9036.5 USD — |
-0.87
|
— — | 8799.02 USD — | 9116.28 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 724.26 USD — |
-1.15
|
— — | 704.9 USD — | 728.44 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 433.22 SGD 324.68 USD |
-0.8
|
— — | 431.3 SGD 323.24 USD | 436.84 SGD 327.39 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2348.7 LKR 7.66 USD |
-1.06
|
— — | 2347.47 LKR 7.66 USD | 2377.63 LKR 7.76 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 996.16 EUR 1088.93 USD |
-1.11
|
— — | 996.16 EUR 1088.93 USD | 996.16 EUR 1088.93 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1632.58 USD — |
+1.42
|
— — | 1605.01 USD — | 1636.83 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4592.23 TRY 144.22 USD |
-0.21
|
— — | 4592.23 TRY 144.22 USD | 4592.23 TRY 144.22 USD | — - | — — |