Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P SmallCap 600 Growth CKG | 1081.2 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3406.23 TRY 106.97 USD |
0
|
— — | 3406.23 TRY 106.97 USD | 3406.23 TRY 106.97 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19065.7 MXN 1128.92 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.59 USD — |
0
|
— — | 0.59 USD — | 0.59 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4918.01 USD — |
+0.02
|
— — | 4918.01 USD — | 4918.01 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1925.07 USD — |
+0.44
|
— — | 1922.34 USD — | 1928.67 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.63 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2756.49 USD — |
+3.62
|
— — | 2755.42 USD — | 2812.61 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32951.97 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 179.97 USD — |
+2035.16
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 867.55 EUR 948.35 USD |
-0.23
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3246.29 EUR 3548.63 USD |
+0.27
|
— — | 3235.86 EUR 3537.23 USD | 3262.67 EUR 3566.54 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1882.8 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7907.12 TRY 248.32 USD |
+0.65
|
— — | 7793.35 TRY 244.75 USD | 7918.99 TRY 248.69 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1363.24 MXN 80.72 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4768.02 EUR 5212.09 USD |
+0.08
|
— — | 4758.45 EUR 5201.63 USD | 4768.6 EUR 5212.72 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3784 USD — |
0
|
— — | 3784 USD — | 3784 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 337.41 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.09 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 982.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5969.98 USD — |
+0.9
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2668.48 LKR 8.7 USD |
+0.47
|
— — | 2644.67 LKR 8.63 USD | 2681.61 LKR 8.75 USD | — - | — — |
| ISE High Income Index YLDA | 51.46 USD — |
+0.43
|
— — | 51.35 USD — | 51.47 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TFNI TFNI | 2148.44 TWD 68.27 USD |
+0.56
|
— — | 2101.41 TWD 66.77 USD | 2148.44 TWD 68.27 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2495.07 EUR 2727.45 USD |
+1.1
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2636.73 SEK 257.38 USD |
+0.62
|
— — | 2623.79 SEK 256.11 USD | 2643.73 SEK 258.06 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1420.21 USD — |
-0.45
|
— — | 1412.01 USD — | 1431.19 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5016.44 TRY 157.54 USD |
+0.65
|
— — | 4944.27 TRY 155.27 USD | 5023.98 TRY 157.78 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2274.77 EUR 2486.63 USD |
+0.08
|
— — | 2270.21 EUR 2481.65 USD | 2275.05 EUR 2486.94 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.58 EUR 3.92 USD |
-0.25
|
— — | 3.58 EUR 3.91 USD | 3.59 EUR 3.93 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 302.96 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5748.17 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1483.69 USD — |
+0.04
|
— — | 1483.69 USD — | 1483.69 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2332.33 USD — |
+0.03
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 494.95 USD — |
+1.64
|
— — | 485.22 USD — | 495.78 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.8 SGD 284.64 USD |
-0.97
|
— — | 377.88 SGD 283.2 USD | 379.86 SGD 284.69 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1907.54 LKR 6.22 USD |
+1.39
|
— — | 1889.9 LKR 6.17 USD | 1908.7 LKR 6.23 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 895.42 EUR 978.82 USD |
-2.04
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 1045.48 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3086.38 TRY 96.93 USD |
0
|
— — | 3086.38 TRY 96.93 USD | 3086.38 TRY 96.93 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4176.45 EUR 4565.42 USD |
+0.08
|
— — | 4168.06 EUR 4556.25 USD | 4176.96 EUR 4565.98 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.54 EUR 3.87 USD |
-0.25
|
— — | 3.54 EUR 3.87 USD | 3.55 EUR 3.89 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 904.11 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5957.49 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.41 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1207.26 MYR 256.7 USD |
+0.59
|
— — | 1206.19 MYR 256.47 USD | 1210.25 MYR 257.34 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 365.82 USD — |
+2.06
|
— — | 359.72 USD — | 366.19 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12822.66 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8779.46 USD — |
+0.35
|
— — | 8745.51 USD — | 8783.91 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1221.28 LKR 3.98 USD |
+0.18
|
— — | 1215.1 LKR 3.96 USD | 1233.1 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.88 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1245.56 TWD 39.58 USD |
+1.29
|
— — | 1235.96 TWD 39.27 USD | 1245.95 TWD 39.59 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1226.66 EUR 1340.9 USD |
+0.07
|
— — | 1223.4 EUR 1337.34 USD | 1230.28 EUR 1344.86 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 644.65 TRY 20.24 USD |
0
|
— — | 644.65 TRY 20.24 USD | 644.65 TRY 20.24 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2139.26 MXN 126.67 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3469.26 EUR 3792.37 USD |
+0.22
|
— — | 3461.37 EUR 3783.75 USD | 3471.97 EUR 3795.33 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.72 USD — |
+1.66
|
— — | 0.71 USD — | 0.73 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 496.63 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 540.56 USD — |
-0.55
|
— — | 537.45 USD — | 544.8 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23370.18 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46354.75 LKR 151.21 USD |
-0.51
|
— — | 46060.36 LKR 150.25 USD | 46703.84 LKR 152.35 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.73 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2336.33 EUR 2553.92 USD |
+0.07
|
— — | 2330.13 EUR 2547.14 USD | 2343.23 EUR 2561.46 USD | 13 - | — — |