Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Vigeo US 50 NR ENVN.AS | 4876.93 USD — |
0
|
— — | 4876.93 USD — | 4876.93 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1962.25 USD — |
+2.59
|
— — | 1959.93 USD — | 1966.8 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 167.82 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price NQETH | 3103.5 USD — |
+5.96
|
— — | 3049.69 USD — | 3137.68 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29530.9 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 126.71 USD — |
+2636.72
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 319.95 USD — |
+0.91
|
— — | 319.95 USD — | 319.95 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 848.93 EUR 927.99 USD |
-0.95
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2399.77 EUR 2623.28 USD |
<0.01
|
— — | 2399.55 EUR 2623.03 USD | 2400 EUR 2623.52 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1742.08 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 9438.87 TRY 296.42 USD |
-0.65
|
— — | 9433.28 TRY 296.25 USD | 9550.47 TRY 299.93 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 909.03 MXN 53.83 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4211.39 EUR 4603.62 USD |
+0.25
|
— — | 4200.84 EUR 4592.09 USD | 4214.37 EUR 4606.88 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3828.32 USD — |
0
|
— — | 3828.32 USD — | 3828.32 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 312.28 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.58 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 941.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4853.43 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.8 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2660.73 LKR 8.68 USD |
+1.02
|
— — | 2628.32 LKR 8.57 USD | 2697.96 LKR 8.8 USD | — - | — — |
| ISE High Income Index YLDA | 52.74 USD — |
+0.1
|
— — | 52.7 USD — | 52.79 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| TSEC finance subindex TFNI | 1983.72 TWD 63.03 USD |
+0.48
|
— — | 1964.39 TWD 62.42 USD | 1983.72 TWD 63.03 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3045.76 EUR 3329.42 USD |
+0.08
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2121.68 SEK 207.1 USD |
-0.19
|
— — | 2119.63 SEK 206.9 USD | 2125.64 SEK 207.49 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1572.56 USD — |
+1.34
|
— — | 1565.58 USD — | 1576.05 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 6019.28 TRY 189.03 USD |
-0.65
|
— — | 6015.72 TRY 188.92 USD | 6090.45 TRY 191.27 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.48 MXN 24.13 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2117.44 EUR 2314.65 USD |
+0.25
|
— — | 2112.14 EUR 2308.85 USD | 2118.94 EUR 2316.29 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.91 EUR 4.27 USD |
-0.03
|
— — | 3.9 EUR 4.27 USD | 3.92 EUR 4.28 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 281.14 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5245.64 USD — |
-0.33
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1351.62 USD — |
+0.07
|
— — | 1351.62 USD — | 1351.62 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2251.44 USD — |
-0.39
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.62 SGD 227.55 USD |
+0.36
|
— — | 303.38 SGD 227.37 USD | 304.44 SGD 228.16 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1258.25 LKR 4.1 USD |
-0.18
|
— — | 1253.92 LKR 4.09 USD | 1270.87 LKR 4.15 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3917872 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 591.35 EUR 646.43 USD |
-1.25
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3096.57 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2403.92 TRY 75.49 USD |
0
|
— — | 2403.92 TRY 75.49 USD | 2403.92 TRY 75.49 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.75 MXN 31.49 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3727.26 EUR 4074.4 USD |
+0.25
|
— — | 3717.92 EUR 4064.19 USD | 3729.9 EUR 4077.28 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.87 EUR 4.23 USD |
-0.03
|
— — | 3.86 EUR 4.22 USD | 3.88 EUR 4.24 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 784.14 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5422.95 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1361.02 MYR 289.39 USD |
+2.65
|
— — | 1359.41 MYR 289.05 USD | 1364.21 MYR 290.07 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
+13.1
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10157.36 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1199.13 LKR 3.91 USD |
+2.78
|
— — | 1166.38 LKR 3.8 USD | 1205.85 LKR 3.93 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1105.48 TWD 35.13 USD |
-0.04
|
— — | 1094.63 TWD 34.78 USD | 1109.21 TWD 35.25 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1204.32 EUR 1316.48 USD |
+0.4
|
— — | 1201.3 EUR 1313.18 USD | 1205.14 EUR 1317.38 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.53 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 670.69 TRY 21.06 USD |
0
|
— — | 670.69 TRY 21.06 USD | 670.69 TRY 21.06 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2017.81 MXN 119.48 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3225.26 EUR 3525.64 USD |
+0.25
|
— — | 3220.83 EUR 3520.8 USD | 3227.06 EUR 3527.61 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.47 USD — |
-2.76
|
— — | 0.46 USD — | 0.48 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 458.77 USD — |
+1
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17990.43 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25567.09 LKR 83.4 USD |
+2.86
|
— — | 24856.89 LKR 81.09 USD | 25567.09 LKR 83.4 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2188.55 EUR 2392.38 USD |
+0.4
|
— — | 2183.07 EUR 2386.39 USD | 2190.06 EUR 2394.03 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.93 SEK 62.95 USD |
+0.47
|
— — | 643.62 SEK 62.83 USD | 646.57 SEK 63.11 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.84 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 561.51 TRY 17.63 USD |
0
|
— — | 561.51 TRY 17.63 USD | 561.51 TRY 17.63 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1538.89 MXN 91.12 USD |
+0.1
|
— — | — — | — — | — - | — — |