Ergebnisseite 50 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 939.8 EUR 1027.33 USD |
-0.46
|
— — | — — | — — | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1169.75 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4022.35 TRY 126.32 USD |
+0.41
|
— — | 4022.35 TRY 126.32 USD | 4022.35 TRY 126.32 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18181.6 MXN 1076.57 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.19 USD — |
-3.62
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5694.01 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2011.22 USD — |
-0.51
|
— — | 2009.54 USD — | 2016.76 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.66 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3134.64 USD — |
-0.09
|
— — | 3092.79 USD — | 3140.58 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35579.9 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 835.37 EUR 913.18 USD |
-0.78
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3166.36 EUR 3461.26 USD |
+0.21
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 2038.75 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7996.71 TRY 251.13 USD |
+0.64
|
— — | 7910.93 TRY 248.44 USD | 8004.53 TRY 251.38 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1337.78 MXN 79.21 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4959.82 EUR 5421.75 USD |
+0.12
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4357.61 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 354.48 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1057.31 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7497.31 USD — |
+1.03
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2941.55 LKR 9.6 USD |
-0.34
|
— — | 2894.89 LKR 9.44 USD | 2985.42 LKR 9.74 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.78 USD — |
-0.07
|
— — | 51.76 USD — | 51.99 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.86 USD — |
0
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2295.2 TWD 72.93 USD |
+0.29
|
— — | 2279.55 TWD 72.43 USD | 2299.53 TWD 73.07 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2510.07 EUR 2743.85 USD |
-0.29
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2562.44 SEK 250.13 USD |
+0.05
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1427.55 USD — |
+1.08
|
— — | 1421.6 USD — | 1428.74 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5055.38 TRY 158.76 USD |
+0.64
|
— — | 5001.16 TRY 157.06 USD | 5060.33 TRY 158.92 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2342.14 EUR 2560.28 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.47 EUR 3.8 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 306.98 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7393.04 USD — |
+0.07
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1634.25 USD — |
+0.14
|
— — | 1634.25 USD — | 1634.25 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4093.25 USD — |
+1.65
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 571.16 USD — |
-0.41
|
— — | 570.94 USD — | 580.29 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 410.23 SGD 307.45 USD |
-0.74
|
— — | 410.03 SGD 307.3 USD | 411.99 SGD 308.77 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2292.93 LKR 7.48 USD |
-0.59
|
— — | 2263.81 LKR 7.38 USD | 2293.24 LKR 7.48 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 943.92 EUR 1031.84 USD |
-1.56
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1500.38 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3614.69 TRY 113.52 USD |
+0.33
|
— — | 3614.69 TRY 113.52 USD | 3614.69 TRY 113.52 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4340.21 EUR 4744.44 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.44 EUR 3.76 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 982.46 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7671.02 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1225.18 MYR 260.51 USD |
-0.43
|
— — | 1224.11 MYR 260.28 USD | 1227.32 MYR 260.97 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 651.51 USD — |
+0.01
|
— — | 645.52 USD — | 658.14 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13434.39 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9291.69 USD — |
+0.35
|
— — | 9258.88 USD — | 9314.83 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1678.17 LKR 5.47 USD |
+1.94
|
— — | 1601.34 LKR 5.22 USD | 1705.37 LKR 5.56 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 187.85 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1691.07 TWD 53.73 USD |
+1.57
|
— — | 1668.01 TWD 53 USD | 1691.07 TWD 53.73 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1411.59 EUR 1543.06 USD |
+0.13
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 684.47 TRY 21.5 USD |
+0.36
|
— — | 684.47 TRY 21.5 USD | 684.47 TRY 21.5 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2305.48 MXN 136.51 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3778.32 EUR 4130.21 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.43 USD — |
-2.89
|
— — | 0.42 USD — | 0.43 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 495.8 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 584.66 USD — |
-0.59
|
— — | 583.14 USD — | 591.84 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24808.93 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 85621.25 LKR 279.31 USD |
+2.45
|
— — | 82942.52 LKR 270.57 USD | 86062.83 LKR 280.75 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.94 USD — |
+0.02
|
— — | — — | — — | — - | — — |