Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1019.52 SEK 99.52 USD |
+1.04
|
— — | 1007.63 SEK 98.36 USD | 1019.52 SEK 99.52 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 403.66 USD — |
-0.35
|
— — | 402.73 USD — | 403.68 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 38857.52 TRY 1220.3 USD |
+0.56
|
— — | 38791.52 TRY 1218.23 USD | 40035.33 TRY 1257.29 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5854.59 EUR 6399.86 USD |
+0.73
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.58 USD — |
+4.35
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 816.81 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3289.61 USD — |
+0.16
|
— — | 3279.16 USD — | 3291.77 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 129.72 USD — |
-0.77
|
— — | 128.85 USD — | 131.48 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.55 USD — |
+0.04
|
— — | 103.52 USD — | 103.56 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.09 USD — |
-1.5
|
— — | 14.83 USD — | 15.91 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2535.36 EUR 2771.49 USD |
+1.18
|
— — | 2502.27 EUR 2735.32 USD | 2550.14 EUR 2787.65 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1600.7 SEK 156.25 USD |
+1.04
|
— — | 1582.03 SEK 154.43 USD | 1600.7 SEK 156.25 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1453.68 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 29489.35 TRY 926.1 USD |
+0.56
|
— — | 29439.26 TRY 924.52 USD | 30383.2 TRY 954.17 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3861.5 EUR 4221.14 USD |
+0.73
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5483.85 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| ^AMX AMX | 904.23 EUR 988.45 USD |
+0.74
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 372.27 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 304.54 USD — |
+0.1
|
— — | 303.54 USD — | 306.67 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.12 USD — |
<0.01
|
— — | 120.72 USD — | 121.17 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1139.37 COP 0.29 USD |
+0.61
|
— — | 1132.41 COP 0.29 USD | 1143.94 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.24 USD — |
+0.1
|
— — | 24.22 USD — | 24.24 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3387.07 EUR 3702.53 USD |
+1.19
|
— — | 3387.07 EUR 3702.53 USD | 3387.07 EUR 3702.53 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 878.28 EUR 960.07 USD |
-0.89
|
— — | 877.58 EUR 959.31 USD | 886.94 EUR 969.54 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1081.2 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3406.23 TRY 106.97 USD |
+0.94
|
— — | 3406.23 TRY 106.97 USD | 3406.23 TRY 106.97 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19065.7 MXN 1128.92 USD |
+0.12
|
— — | 19030.6 MXN 1126.84 USD | 19076 MXN 1129.53 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.59 USD — |
+2.97
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4917.19 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1918 USD — |
+0.07
|
— — | 1915.53 USD — | 1925.55 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.63 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2794.54 USD — |
+5.05
|
— — | 2786.91 USD — | 2812.61 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32951.97 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 179.97 USD — |
+2035.16
|
— — | 179.97 USD — | 179.97 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 867.55 EUR 948.35 USD |
-0.23
|
— — | 867.55 EUR 948.35 USD | 867.55 EUR 948.35 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3237.45 EUR 3538.97 USD |
+0.6
|
— — | 3222.38 EUR 3522.5 USD | 3276.57 EUR 3581.74 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1882.8 USD — |
+0.01
|
— — | 1882.8 USD — | 1896.05 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7855.73 TRY 246.71 USD |
+2.42
|
— — | 7714.22 TRY 242.26 USD | 7855.24 TRY 246.69 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4764.03 EUR 5207.73 USD |
+0.38
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3784 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 337.41 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.09 USD — |
-1.13
|
— — | 27.01 USD — | 27.44 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 982.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5969.98 USD — |
+0.9
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2652.41 LKR 8.65 USD |
-0.13
|
— — | 2644.67 LKR 8.63 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 51.46 USD — |
+0.43
|
— — | 51.35 USD — | 51.47 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.24 USD — |
0
|
— — | 18.24 USD — | 18.24 USD — | — - | — — |
| ^TFNI TFNI | 2136.43 TWD 67.89 USD |
-0.34
|
— — | 2125.03 TWD 67.52 USD | 2150.36 TWD 68.33 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2495.07 EUR 2727.45 USD |
+1.1
|
— — | 2495.07 EUR 2727.45 USD | 2495.07 EUR 2727.45 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2620.45 SEK 255.79 USD |
+0.57
|
— — | 2609.56 SEK 254.73 USD | 2653.74 SEK 259.04 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1420.21 USD — |
-0.45
|
— — | 1412.01 USD — | 1420.36 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4983.84 TRY 156.51 USD |
+2.42
|
— — | 4894.07 TRY 153.7 USD | 4983.53 TRY 156.51 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2272.87 EUR 2484.55 USD |
+0.38
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.59 EUR 3.93 USD |
-1.37
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 302.96 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5748.17 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1483.69 USD — |
+0.04
|
— — | 1479.32 USD — | 1487.56 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2332.33 USD — |
+0.03
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 494.95 USD — |
+1.64
|
— — | 485.22 USD — | 495.78 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.8 SGD 284.64 USD |
-0.97
|
— — | 378.63 SGD 283.77 USD | 379.86 SGD 284.69 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1889.9 LKR 6.17 USD |
+0.45
|
— — | 1881.39 LKR 6.14 USD | 1898.18 LKR 6.19 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 895.42 EUR 978.82 USD |
-2.04
|
— — | 895.42 EUR 978.82 USD | 895.42 EUR 978.82 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 1045.48 USD — |
+0.37
|
— — | 1037.13 USD — | 1051.86 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3086.38 TRY 96.93 USD |
+0.93
|
— — | 3086.38 TRY 96.93 USD | 3086.38 TRY 96.93 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4172.95 EUR 4561.6 USD |
+0.38
|
— — | — — | — — | — - | — — |