$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1019.52 SEK 99.52 USD
+1.04
1007.63 SEK 98.36 USD 1019.52 SEK 99.52 USD
S&P GSCI Enhanced Capped Compon SPGSCIE27C 403.66 USD
-0.35
402.73 USD 403.68 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 38857.52 TRY 1220.3 USD
+0.56
38791.52 TRY 1218.23 USD 40035.33 TRY 1257.29 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
AEX Equal Weight NR AEXEN.AS 5854.59 EUR 6399.86 USD
+0.73
Euronext Crypto Real Time Cosmo ERATO.AS 4.58 USD
+4.35
Alerian US Midstream Energy Ind AMUS 816.81 USD
+0.32
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3289.61 USD
+0.16
3279.16 USD 3291.77 USD 9
S&P Kensho Advanced Transport S KATSP 129.72 USD
-0.77
128.85 USD 131.48 USD
iShares National Muni Bond ETF MUB-IV 103.55 USD
+0.04
103.52 USD 103.56 USD
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 15.09 USD
-1.5
14.83 USD 15.91 USD
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2535.36 EUR 2771.49 USD
+1.18
2502.27 EUR 2735.32 USD 2550.14 EUR 2787.65 USD 10
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1600.7 SEK 156.25 USD
+1.04
1582.03 SEK 154.43 USD 1600.7 SEK 156.25 USD
S&P MidCap 400 Growth MGD 1453.68 USD
-0.23
BIST KAYSERI XSKAY.IS 29489.35 TRY 926.1 USD
+0.56
29439.26 TRY 924.52 USD 30383.2 TRY 954.17 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 3861.5 EUR 4221.14 USD
+0.73
EN Vigeo US 50 GR ENVG.AS 5483.85 USD
+0.97
^AMX AMX 904.23 EUR 988.45 USD
+0.74
37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 372.27 USD
-0.2
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 304.54 USD
+0.1
303.54 USD 306.67 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 121.12 USD
<0.01
120.72 USD 121.17 USD
S&P Colombia Select Index (COP) SPCOSLCP 1139.37 COP 0.29 USD
+0.61
1132.41 COP 0.29 USD 1143.94 COP 0.29 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.24 USD
+0.1
24.22 USD 24.24 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3387.07 EUR 3702.53 USD
+1.19
3387.07 EUR 3702.53 USD 3387.07 EUR 3702.53 USD 2
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 878.28 EUR 960.07 USD
-0.89
877.58 EUR 959.31 USD 886.94 EUR 969.54 USD 12
S&P SmallCap 600 Growth CKG 1081.2 USD
+0.31
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3406.23 TRY 106.97 USD
+0.94
3406.23 TRY 106.97 USD 3406.23 TRY 106.97 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19065.7 MXN 1128.92 USD
+0.12
19030.6 MXN 1126.84 USD 19076 MXN 1129.53 USD
Euronext Crypto Index EOS ECEOS.AS 0.59 USD
+2.97
EN Vigeo US 50 NR ENVN.AS 4917.19 USD
+0.97
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1918 USD
+0.07
1915.53 USD 1925.55 USD 31
Market Vectors Environmental Se HVX 37.63 USD
+0.36
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2794.54 USD
+5.05
2786.91 USD 2812.61 USD 18
NYSE U.S. 100 Index (TR) NYTR 32951.97 USD
+0.41
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
Sprott Gold Miners ETF Estimate SGDM-EU 179.97 USD
+2035.16
179.97 USD 179.97 USD
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 867.55 EUR 948.35 USD
-0.23
867.55 EUR 948.35 USD 867.55 EUR 948.35 USD 4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3237.45 EUR 3538.97 USD
+0.6
3222.38 EUR 3522.5 USD 3276.57 EUR 3581.74 USD 3
S Network International BlackSw ISWNXT 1882.8 USD
+0.01
1882.8 USD 1896.05 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7855.73 TRY 246.71 USD
+2.42
7714.22 TRY 242.26 USD 7855.24 TRY 246.69 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4764.03 EUR 5207.73 USD
+0.38
EN Vigeo US 50 ENVU.AS 3784 USD
+0.97
Alerian MLP Equal Weight Index AMZE 337.41 USD
+0.12
Invesco DB Agriculture Fund DBA-IV 27.09 USD
-1.13
27.01 USD 27.44 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 982.54 USD
+0.82
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 5969.98 USD
+0.9
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2652.41 LKR 8.65 USD
-0.13
2644.67 LKR 8.63 USD 2693.96 LKR 8.79 USD
ISE High Income Index YLDA 51.46 USD
+0.43
51.35 USD 51.47 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 18.24 USD
0
18.24 USD 18.24 USD
^TFNI TFNI 2136.43 TWD 67.89 USD
-0.34
2125.03 TWD 67.52 USD 2150.36 TWD 68.33 USD 31
OMX Helsinki Software and Compu HX101010PI 2495.07 EUR 2727.45 USD
+1.1
2495.07 EUR 2727.45 USD 2495.07 EUR 2727.45 USD 16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2620.45 SEK 255.79 USD
+0.57
2609.56 SEK 254.73 USD 2653.74 SEK 259.04 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1420.21 USD
-0.45
1412.01 USD 1420.36 USD
BIST BILISIM XBLSM.IS 4983.84 TRY 156.51 USD
+2.42
4894.07 TRY 153.7 USD 4983.53 TRY 156.51 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2272.87 EUR 2484.55 USD
+0.38
AEX Xbear GR AEXXB.AS 3.59 EUR 3.93 USD
-1.37
Alerian MLP Index (USD) AMZ 302.96 USD
+0.54
NYSE Arca Biotechnology Index BTK 5748.17 USD
-0.08
1
Dorsey Wright Momentum Plus Div DWAMY 1483.69 USD
+0.04
1479.32 USD 1487.56 USD 104
NYSE Arca Computer Hardware Ind HWI 2332.33 USD
+0.03
1
S&P Kensho Autonomous Vehicles KCARS 494.95 USD
+1.64
485.22 USD 495.78 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 379.8 SGD 284.64 USD
-0.97
378.63 SGD 283.77 USD 379.86 SGD 284.69 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1889.9 LKR 6.17 USD
+0.45
1881.39 LKR 6.14 USD 1898.18 LKR 6.19 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 895.42 EUR 978.82 USD
-2.04
895.42 EUR 978.82 USD 895.42 EUR 978.82 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 1045.48 USD
+0.37
1037.13 USD 1051.86 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3086.38 TRY 96.93 USD
+0.93
3086.38 TRY 96.93 USD 3086.38 TRY 96.93 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4172.95 EUR 4561.6 USD
+0.38