$2.18T
Toplam piyasa değeri
$162.79B
Toplam hacim
BTC 55.87%     ETH 8.82%
Baskınlığı

Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TSEC glass and ceramics subinde TGLI 160.12 TWD 5.09 USD
-1.36
154.39 TWD 4.91 USD 160.86 TWD 5.11 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2200.34 EUR 2405.27 USD
+0.27
2200.34 EUR 2405.27 USD 2200.34 EUR 2405.27 USD 1
US Tech OMX Nordic Materials SEK NOMXNMASEK 1352.47 SEK 132.02 USD
-1.6
1350.53 SEK 131.83 USD 1375.91 SEK 134.31 USD
S&P GSCI Enhanced Capped Compon SPGSCIE27C 501.29 USD
-1.93
500.76 USD 510.7 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 60140.14 TRY 1888.67 USD
+0.69
59397.07 TRY 1865.33 USD 61391.72 TRY 1927.97 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
AEX Equal Weight NR AEXEN.AS 6302.04 EUR 6888.98 USD
-0.54
6302.04 EUR 6888.98 USD 6367.56 EUR 6960.6 USD
Euronext Crypto Real Time Cosmo ERATO.AS 1.67 USD
-7.74
1.65 USD 1.81 USD
Alerian US Midstream Energy Ind AMUS 979.56 USD
-0.26
974.23 USD 984.66 USD
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 4088.11 USD
-2.92
4083.34 USD 4168.91 USD 9
S&P Kensho Advanced Transport S KATSP 129.55 USD
-4.59
129.21 USD 135 USD
iShares National Muni Bond ETF MUB-IV 106.92 USD
-0.08
106.88 USD 107.02 USD
US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 17.74 USD
+27.74
14.76 USD 19.62 USD
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2145.5 EUR 2345.32 USD
+0.38
2134.95 EUR 2333.79 USD 2187.18 EUR 2390.88 USD 10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 2186.63 SEK 213.44 USD
-1.6
2183.5 SEK 213.14 USD 2224.54 SEK 217.14 USD
S&P MidCap 400 Growth MGD 1834.92 USD
-1.99
1828.86 USD 1872.27 USD
BIST KAYSERI XSKAY.IS 45472.05 TRY 1428.03 USD
+0.69
44910.22 TRY 1410.38 USD 46418.37 TRY 1457.74 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 4055.08 EUR 4432.75 USD
-0.54
4055.08 EUR 4432.75 USD 4097.24 EUR 4478.84 USD
EN Vigeo US 50 GR ENVG.AS 7897.74 USD
-2.15
7875.14 USD 8071.93 USD
AMX-Index AMX 1077.42 EUR 1177.77 USD
-0.36
1076.39 EUR 1176.64 USD 1088.68 EUR 1190.07 USD 37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 387.03 USD
0
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 393.37 USD
-3.33
393.26 USD 404.27 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 122.84 USD
<0.01
122.51 USD 124.45 USD
S&P Colombia Select Index (COP) SPCOSLCP 1515.64 COP 0.39 USD
-1.01
1511.5 COP 0.39 USD 1537.68 COP 0.4 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.43 USD
0
24.43 USD 24.43 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3759.73 EUR 4109.89 USD
+1.14
3759.73 EUR 4109.89 USD 3759.73 EUR 4109.89 USD 2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 1412.24 EUR 1543.77 USD
-3
1411.07 EUR 1542.49 USD 1455.82 EUR 1591.41 USD 12
S&P SmallCap 600 Growth CKG 1327.22 USD
-1.18
1323.55 USD 1343.01 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5045.72 TRY 158.46 USD
-0.29
5045.72 TRY 158.46 USD 5045.72 TRY 158.46 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 17475.9 MXN 1034.79 USD
+1.09
17335.2 MXN 1026.46 USD 17537 MXN 1038.41 USD
Euronext Crypto Index EOS ECEOS.AS 0.06 USD
-5.47
0.06 USD 0.06 USD
EN Vigeo US 50 NR ENVN.AS 7050.04 USD
-2.15
7029.86 USD 7205.54 USD
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 2325.43 USD
+0.02
2317.08 USD 2329.08 USD 31
Market Vectors Environmental Se HVX 39.49 USD
<0.01
39.4 USD 39.77 USD
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
US Tech Ether Reference Price In NQETH 1590.94 USD
-9.35
1547.6 USD 1772.05 USD 18
NYSE U.S. 100 Index (TR) NYTR 37065.91 USD
+0.01
36979.42 USD 37174.06 USD
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
Sprott Gold Miners ETF Estimate SGDM-EU 5.65 USD
0
5.65 USD 5.65 USD
S&P CoreLogic Case-Shiller 20-C SPCS20R 341.74 USD
+1.06
341.74 USD 341.74 USD
OMX Helsinki Real Estate Invest HX351010PI 570.86 EUR 624.03 USD
-0.45
570.86 EUR 624.03 USD 570.86 EUR 624.03 USD 4
US Tech OMX Nordic Transportatio NOMXNTPNI 3638.3 EUR 3977.15 USD
+0.17
3629.83 EUR 3967.9 USD 3638.57 EUR 3977.45 USD 3
S Network International BlackSw ISWNXT 2137.09 USD
-1.84
2135.7 USD 2157.36 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14169.98 TRY 445 USD
-0.82
13943.78 TRY 437.9 USD 14297.14 TRY 448.99 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 5586.08 EUR 6106.34 USD
+0.12
5572.83 EUR 6091.86 USD 5602.2 EUR 6123.96 USD
EN Vigeo US 50 ENVU.AS 5368.42 USD
-2.16
5353.06 USD 5486.84 USD
Alerian MLP Equal Weight Index AMZE 405.85 USD
-0.15
402.76 USD 406.53 USD
Invesco DB Agriculture Fund DBA-IV 25.92 USD
0
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 1137.42 USD
-0.81
1133.63 USD 1146.67 USD
US Tech ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 9525.14 USD
-5.63
9456.65 USD 10093.83 USD 1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2935.51 LKR 9.58 USD
-0.3
2927.58 LKR 9.55 USD 2983.72 LKR 9.73 USD
US Tech CEF High Income Index YLDA 50.45 USD
-0.95
50.45 USD 50.81 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 16.07 USD
0
16.07 USD 16.07 USD
TAIEX FINANCE SUBINDEX TFNI 2930.55 TWD 93.12 USD
+0.79
2857.64 TWD 90.8 USD 2942.12 TWD 93.49 USD 31
OMX Helsinki Software and Compu HX101010PI 2951.43 EUR 3226.31 USD
-2.27
2951.43 EUR 3226.31 USD 2951.43 EUR 3226.31 USD 16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2899.88 SEK 283.06 USD
+0.33
2882.21 SEK 281.34 USD 2901.89 SEK 283.26 USD
SGI Smart WTI Long Invest Index SGIXWTIL 2189.12 USD
-2.62
2180.63 USD 2262.82 USD
BIST BILISIM XBLSM.IS 8943.8 TRY 280.88 USD
-0.82
8801.03 TRY 276.39 USD 9024.06 TRY 283.4 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2563.93 EUR 2802.72 USD
+0.12
2557.85 EUR 2796.08 USD 2571.33 EUR 2810.81 USD
AEX Xbear GR AEXXB.AS 2.77 EUR 3.03 USD
+1.09
2.74 EUR 2.99 USD 2.78 EUR 3.04 USD
Alerian MLP Index (USD) AMZ 353.74 USD
-0.48
352.16 USD 356.18 USD
NYSE Arca Biotechnology Index BTK 7805.7 USD
-0.61
7786.58 USD 7862.6 USD 1
Dorsey Wright Momentum Plus Div DWAMY 1770.34 USD
-0.34
1766.08 USD 1778.03 USD 104
NYSE Arca Computer Hardware Ind HWI 8205.61 USD
-8.34
8124.03 USD 8952.71 USD 1
S&P Kensho Autonomous Vehicles KCARS 657.49 USD
-9.08
652.67 USD 715 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
US Tech ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 429.34 SGD 321.77 USD
-0.82
429 SGD 321.52 USD 434.01 SGD 325.27 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 2362.49 LKR 7.71 USD
+0.59
2348.97 LKR 7.66 USD 2371.17 LKR 7.74 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 1026 EUR 1121.56 USD
+3
1026 EUR 1121.56 USD 1026 EUR 1121.56 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
Short VIX Futures Index SHORTVOL 1582.34 USD
-4.79
1545.26 USD 1647.08 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4582.09 TRY 143.9 USD
-0.22
4582.09 TRY 143.9 USD 4582.09 TRY 143.9 USD
Select currency