Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 421.4 USD — |
+1.03
|
— — | 416.37 USD — | 421.86 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36847.27 TRY 1157.17 USD |
+0.21
|
— — | 36502.02 TRY 1146.33 USD | 36987.14 TRY 1161.56 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5727.19 EUR 6260.59 USD |
-0.54
|
— — | 5697.11 EUR 6227.71 USD | 5738.69 EUR 6273.16 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.1 USD — |
-4.28
|
— — | 4.06 USD — | 4.28 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 832.06 USD — |
+0.91
|
— — | 824.58 USD — | 832.06 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3257.8 USD — |
-0.3
|
— — | 3248.71 USD — | 3258.39 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.04 USD — |
+0.57
|
— — | 126.19 USD — | 128.26 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.9 USD — |
+0.08
|
— — | 103.83 USD — | 103.9 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 18.86 USD — |
+5.01
|
— — | 18.66 USD — | 19.52 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2469.99 EUR 2700.03 USD |
-1.2
|
— — | 2469.99 EUR 2700.03 USD | 2497.84 EUR 2730.48 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1559.78 SEK 152.25 USD |
-0.64
|
— — | 1557.94 SEK 152.07 USD | 1572.4 SEK 153.49 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1437.15 USD — |
-0.21
|
— — | 1430.18 USD — | 1440.12 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 27963.75 TRY 878.19 USD |
+0.21
|
— — | 27701.74 TRY 869.96 USD | 28069.9 TRY 881.52 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3772.85 EUR 4124.23 USD |
-0.54
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5471.95 USD — |
-0.08
|
— — | 5450.35 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 886.72 EUR 969.3 USD |
-0.31
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 398.53 USD — |
+1.5
|
— — | 395.79 USD — | 399.26 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 299.7 USD — |
-0.28
|
— — | 298.33 USD — | 299.88 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.27 USD — |
<0.01
|
— — | 120.78 USD — | 121.59 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1135.49 COP 0.29 USD |
+0.6
|
— — | 1127.78 COP 0.29 USD | 1135.99 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
+0.14
|
— — | 24.26 USD — | 24.29 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3399.91 EUR 3716.56 USD |
0
|
— — | 3399.91 EUR 3716.56 USD | 3405.69 EUR 3722.88 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 854.9 EUR 934.52 USD |
-1.19
|
— — | 852.97 EUR 932.42 USD | 862.66 EUR 943 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1058.2 USD — |
-0.16
|
— — | 1052.58 USD — | 1059.86 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3388.87 TRY 106.43 USD |
0
|
— — | 3388.87 TRY 106.43 USD | 3388.87 TRY 106.43 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18937.6 MXN 1121.34 USD |
+0.11
|
— — | 18929.5 MXN 1120.86 USD | 18961.5 MXN 1122.75 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4905.06 USD — |
-0.08
|
— — | 4885.7 USD — | 4909.47 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1895.27 USD — |
-0.47
|
— — | 1892.83 USD — | 1904.19 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.46 USD — |
+1.39
|
— — | 37.69 USD — | 38.46 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2558.65 USD — |
-3.65
|
— — | 2543.51 USD — | 2619.04 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32864.79 USD — |
-0.13
|
— — | 32759.4 USD — | 32910.5 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 851.69 EUR 931.01 USD |
0
|
— — | 843.24 EUR 921.78 USD | 851.69 EUR 931.01 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3153.7 EUR 3447.43 USD |
-1.87
|
— — | 3152.95 EUR 3446.6 USD | 3196.78 EUR 3494.52 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1880.01 USD — |
-0.65
|
— — | 1869.9 USD — | 1891.59 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7506.09 TRY 235.72 USD |
+1.76
|
— — | 7346.25 TRY 230.71 USD | 7510.85 TRY 235.87 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4670.81 EUR 5105.83 USD |
-0.55
|
— — | 4653.11 EUR 5086.48 USD | 4682.73 EUR 5118.86 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3772.04 USD — |
-0.09
|
— — | 3757.15 USD — | 3775.43 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 345.17 USD — |
+1.01
|
— — | 341.71 USD — | 345.74 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.03 USD — |
-0.44
|
— — | 27.02 USD — | 27.15 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 972.11 USD — |
-0.14
|
— — | 966.26 USD — | 973.45 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 6020.77 USD — |
+0.23
|
— — | 5983.48 USD — | 6031.73 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2643.65 LKR 8.62 USD |
-0.1
|
— — | 2640.56 LKR 8.61 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 51.1 USD — |
-0.24
|
— — | 51.09 USD — | 51.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.3 USD — |
0
|
— — | 16.3 USD — | 16.3 USD — | — - | — — |
| ^TFNI TFNI | 2138.05 TWD 67.94 USD |
-0.26
|
— — | 2138.05 TWD 67.94 USD | 2157.54 TWD 68.56 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2479.82 EUR 2710.77 USD |
0
|
— — | 2439.6 EUR 2666.81 USD | 2479.82 EUR 2710.77 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2550.83 SEK 248.99 USD |
-2
|
— — | 2550.17 SEK 248.93 USD | 2589.8 SEK 252.8 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1597.59 USD — |
+2.96
|
— — | 1537.3 USD — | 1597.81 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4746.3 TRY 149.06 USD |
+1.76
|
— — | 4645.23 TRY 145.88 USD | 4749.31 TRY 149.15 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.55 EUR 2432.83 USD |
-0.55
|
— — | 2217.12 EUR 2423.61 USD | 2231.23 EUR 2439.04 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
+0.87
|
— — | 3.72 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 307.81 USD — |
+0.94
|
— — | 304.95 USD — | 308.04 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5578.25 USD — |
-0.66
|
— — | 5546.99 USD — | 5615.21 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1470.8 USD — |
-0.1
|
— — | 1464.4 USD — | 1472.26 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2342.63 USD — |
+1.05
|
— — | 2300.96 USD — | 2344.46 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 497.88 USD — |
-0.39
|
— — | 492.94 USD — | 499.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.27 SGD 284.25 USD |
+0.42
|
— — | 377.71 SGD 283.08 USD | 380.13 SGD 284.89 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1852.7 LKR 6.04 USD |
-0.6
|
— — | 1852.7 LKR 6.04 USD | 1882.12 LKR 6.14 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 884.23 EUR 966.58 USD |
0
|
— — | 884.23 EUR 966.58 USD | 899.15 EUR 982.89 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 988.26 USD — |
-1.69
|
— — | 977.24 USD — | 993.5 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3072.9 TRY 96.5 USD |
0
|
— — | 3072.9 TRY 96.5 USD | 3072.9 TRY 96.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4091.3 EUR 4472.34 USD |
-0.55
|
— — | 4075.79 EUR 4455.39 USD | 4101.74 EUR 4483.76 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.03 USD |
+0.85
|
— — | 3.68 EUR 4.02 USD | 3.73 EUR 4.07 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 924.88 USD — |
+1.01
|
— — | 915.63 USD — | 926.42 USD — | — - | — — |