$3.41T
Toplam piyasa değeri
$116.51B
Toplam hacim
BTC 61.60%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18916.5 MXN 1120.09 USD
-0.11
Euronext Crypto Index EOS ECEOS.AS 0.54 USD
0
0.54 USD 0.54 USD
EN Vigeo US 50 NR ENVN.AS 4909.25 USD
<0.01
4909.25 USD 4909.25 USD
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1895.36 USD
-0.71
1892.83 USD 1904.19 USD 31
Market Vectors Environmental Se HVX 37.95 USD
+0.36
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2556.12 USD
-0.2
2543.51 USD 2619.04 USD 18
NYSE U.S. 100 Index (TR) NYTR 32908.39 USD
+0.3
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 851.69 EUR 931.01 USD
+1
843.24 EUR 921.78 USD 851.69 EUR 931.01 USD 4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3170.66 EUR 3465.96 USD
-1.35
3164.94 EUR 3459.71 USD 3196.78 EUR 3494.52 USD 3
S Network International BlackSw ISWNXT 1892.39 USD
+0.01
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7445.89 TRY 233.83 USD
+0.94
7346.25 TRY 230.71 USD 7447.29 TRY 233.88 USD
S&P/BMV Ingenius Index (MXN) IN.MX 1367.99 MXN 81 USD
+0.98
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4677.81 EUR 5113.48 USD
-0.4
4653.11 EUR 5086.48 USD 4679.8 EUR 5115.65 USD
EN Vigeo US 50 ENVU.AS 3775.26 USD
0
3775.26 USD 3775.26 USD
Alerian MLP Equal Weight Index AMZE 341.71 USD
-0.42
Invesco DB Agriculture Fund DBA-IV 27.15 USD
+0.63
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 973.45 USD
+1.07
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 6007.16 USD
+2.13
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2643.65 LKR 8.62 USD
+0.21
2640.56 LKR 8.61 USD 2693.96 LKR 8.79 USD
ISE High Income Index YLDA 51.22 USD
+0.2
51.17 USD 51.37 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 16.3 USD
0
^TFNI TFNI 2138.05 TWD 67.94 USD
-0.26
2138.05 TWD 67.94 USD 2157.54 TWD 68.56 USD 31
OMX Helsinki Software and Compu HX101010PI 2479.82 EUR 2710.77 USD
+1.65
2439.6 EUR 2666.81 USD 2479.82 EUR 2710.77 USD 16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2565.12 SEK 250.39 USD
-1.45
2558.31 SEK 249.72 USD 2589.8 SEK 252.8 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1551.59 USD
-1.18
1537.3 USD 1589.23 USD
BIST BILISIM XBLSM.IS 4708.23 TRY 147.86 USD
+0.94
4645.23 TRY 145.88 USD 4709.12 TRY 147.89 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2228.89 EUR 2436.48 USD
-0.4
2217.12 EUR 2423.61 USD 2229.84 EUR 2437.52 USD
AEX Xbear GR AEXXB.AS 3.74 EUR 4.09 USD
+1.05
3.72 EUR 4.07 USD 3.77 EUR 4.12 USD
Alerian MLP Index (USD) AMZ 304.95 USD
-0.82
NYSE Arca Biotechnology Index BTK 5615.21 USD
-0.59
1
Dorsey Wright Momentum Plus Div DWAMY 1472.26 USD
+0.23
1472.26 USD 1472.26 USD 104
NYSE Arca Computer Hardware Ind HWI 2318.27 USD
+2.73
1
S&P Kensho Autonomous Vehicles KCARS 499.85 USD
+4.51
483.95 USD 502.39 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 377.67 SGD 283.05 USD
+0.34
377.71 SGD 283.08 USD 379.43 SGD 284.37 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1852.7 LKR 6.04 USD
-0.74
1852.7 LKR 6.04 USD 1882.12 LKR 6.14 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 884.23 EUR 966.58 USD
-1.66
884.23 EUR 966.58 USD 899.15 EUR 982.89 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 1005.31 USD
+7.35
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
0
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4097.43 EUR 4479.04 USD
-0.4
4075.79 EUR 4455.39 USD 4099.17 EUR 4480.95 USD
AEX X2 Short GR AEX2S.AS 3.7 EUR 4.04 USD
+1.04
3.68 EUR 4.02 USD 3.73 EUR 4.07 USD
Alerian MLP Equal Weight Total AMZEX 915.63 USD
-0.42
NYSE Arca Biotechnology Index ( BTKTR 5821.27 USD
-0.58
Invesco DB Energy Fund DBE-NV 19.74 USD
+5.1
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1190.37 MYR 253.11 USD
-0.76
1188.83 MYR 252.78 USD 1194.92 MYR 254.08 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 2262.86 USD
0
S&P Kensho Cleantech Index (USD KCLEAN 372.75 USD
+2.42
366.81 USD 374.15 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12906.08 USD
+0.91
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8720.73 USD
+0.91
8642 USD 8749.07 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1263.9 LKR 4.12 USD
+1.92
1258.76 LKR 4.11 USD 1278.99 LKR 4.17 USD
Vanguard Utilities ETF (Intrada VPU-IV 175.27 USD
-0.47
TSEC electronics subindex TELI 1229.02 TWD 39.05 USD
+1.1
1221.78 TWD 38.82 USD 1236.03 TWD 39.28 USD 361
OMX Helsinki 15 OMXH15 1216.39 EUR 1329.67 USD
-0.5
1207.05 EUR 1319.46 USD 1218.4 EUR 1331.88 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.38 TRY 20.05 USD
0
638.38 TRY 20.05 USD 638.38 TRY 20.05 USD
S&P/BMV Total Mexico ESG Index EG.MX 2098.67 MXN 124.27 USD
-0.21
Euronext CDP Environment Eurozo EZENG.AS 3410.49 EUR 3728.13 USD
-0.74
3393.86 EUR 3709.95 USD 3438.09 EUR 3758.3 USD
Euronext Crypto Real Time Carda ERADA.AS 0.62 USD
-5.19
0.62 USD 0.66 USD
Alerian MLP Infrastructure Inde AMZI 499.09 USD
-0.93
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 544.75 USD
+1.37
541.23 USD 547.15 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23556.19 USD
+0.93
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 45522.11 LKR 148.5 USD
-0.66
45467.41 LKR 148.32 USD 46060.36 LKR 150.25 USD
T. Rowe Price Divident Growth E TDVG-IV 41.55 USD
+0.41
OMX Helsinki 15 Gross Index OMXH15GI 2316.76 EUR 2532.53 USD
-0.5
2298.97 EUR 2513.09 USD 2320.6 EUR 2536.73 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.38 TRY 17.06 USD
0
543.38 TRY 17.06 USD 543.38 TRY 17.06 USD