$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P GSCI Enhanced Capped Compon SPGSCIE27C 421.4 USD
+1.03
416.37 USD 421.86 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36847.27 TRY 1157.17 USD
+0.21
36502.02 TRY 1146.33 USD 36987.14 TRY 1161.56 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
AEX Equal Weight NR AEXEN.AS 5727.19 EUR 6260.59 USD
-0.54
5697.11 EUR 6227.71 USD 5738.69 EUR 6273.16 USD
Euronext Crypto Real Time Cosmo ERATO.AS 4.1 USD
-4.28
4.06 USD 4.28 USD
Alerian US Midstream Energy Ind AMUS 832.06 USD
+0.91
824.58 USD 832.06 USD
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3257.8 USD
-0.3
3248.71 USD 3258.39 USD 9
S&P Kensho Advanced Transport S KATSP 128.04 USD
+0.57
126.19 USD 128.26 USD
iShares National Muni Bond ETF MUB-IV 103.9 USD
+0.08
103.83 USD 103.9 USD
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 18.86 USD
+5.01
18.66 USD 19.52 USD
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2469.99 EUR 2700.03 USD
-1.2
2469.99 EUR 2700.03 USD 2497.84 EUR 2730.48 USD 10
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1559.78 SEK 152.25 USD
-0.64
1557.94 SEK 152.07 USD 1572.4 SEK 153.49 USD
S&P MidCap 400 Growth MGD 1437.15 USD
-0.21
1430.18 USD 1440.12 USD
BIST KAYSERI XSKAY.IS 27963.75 TRY 878.19 USD
+0.21
27701.74 TRY 869.96 USD 28069.9 TRY 881.52 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 3772.85 EUR 4124.23 USD
-0.54
3753.03 EUR 4102.57 USD 3780.42 EUR 4132.51 USD
EN Vigeo US 50 GR ENVG.AS 5471.95 USD
-0.08
5450.35 USD 5476.87 USD
^AMX AMX 886.72 EUR 969.3 USD
-0.31
882.09 EUR 964.24 USD 889.59 EUR 972.44 USD 37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 398.53 USD
+1.5
395.79 USD 399.26 USD
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 299.7 USD
-0.28
298.33 USD 299.88 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 121.27 USD
<0.01
120.78 USD 121.59 USD
S&P Colombia Select Index (COP) SPCOSLCP 1135.49 COP 0.29 USD
+0.6
1127.78 COP 0.29 USD 1135.99 COP 0.29 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.29 USD
+0.14
24.26 USD 24.29 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3399.91 EUR 3716.56 USD
0
3399.91 EUR 3716.56 USD 3405.69 EUR 3722.88 USD 2
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 854.9 EUR 934.52 USD
-1.19
852.97 EUR 932.42 USD 862.66 EUR 943 USD 12
S&P SmallCap 600 Growth CKG 1058.2 USD
-0.16
1052.58 USD 1059.86 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
0
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18937.6 MXN 1121.34 USD
+0.11
18929.5 MXN 1120.86 USD 18961.5 MXN 1122.75 USD
Euronext Crypto Index EOS ECEOS.AS 0.54 USD
0
0.54 USD 0.54 USD
EN Vigeo US 50 NR ENVN.AS 4905.06 USD
-0.08
4885.7 USD 4909.47 USD
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1895.27 USD
-0.47
1892.83 USD 1904.19 USD 31
Market Vectors Environmental Se HVX 38.46 USD
+1.39
37.69 USD 38.46 USD
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2558.65 USD
-3.65
2543.51 USD 2619.04 USD 18
NYSE U.S. 100 Index (TR) NYTR 32864.79 USD
-0.13
32759.4 USD 32910.5 USD
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 851.69 EUR 931.01 USD
0
843.24 EUR 921.78 USD 851.69 EUR 931.01 USD 4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3153.7 EUR 3447.43 USD
-1.87
3152.95 EUR 3446.6 USD 3196.78 EUR 3494.52 USD 3
S Network International BlackSw ISWNXT 1880.01 USD
-0.65
1869.9 USD 1891.59 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7506.09 TRY 235.72 USD
+1.76
7346.25 TRY 230.71 USD 7510.85 TRY 235.87 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4670.81 EUR 5105.83 USD
-0.55
4653.11 EUR 5086.48 USD 4682.73 EUR 5118.86 USD
EN Vigeo US 50 ENVU.AS 3772.04 USD
-0.09
3757.15 USD 3775.43 USD
Alerian MLP Equal Weight Index AMZE 345.17 USD
+1.01
341.71 USD 345.74 USD
Invesco DB Agriculture Fund DBA-IV 27.03 USD
-0.44
27.02 USD 27.15 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 972.11 USD
-0.14
966.26 USD 973.45 USD
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 6020.77 USD
+0.23
5983.48 USD 6031.73 USD 1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2643.65 LKR 8.62 USD
-0.1
2640.56 LKR 8.61 USD 2693.96 LKR 8.79 USD
ISE High Income Index YLDA 51.1 USD
-0.24
51.09 USD 51.16 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 16.3 USD
0
16.3 USD 16.3 USD
^TFNI TFNI 2138.05 TWD 67.94 USD
-0.26
2138.05 TWD 67.94 USD 2157.54 TWD 68.56 USD 31
OMX Helsinki Software and Compu HX101010PI 2479.82 EUR 2710.77 USD
0
2439.6 EUR 2666.81 USD 2479.82 EUR 2710.77 USD 16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2550.83 SEK 248.99 USD
-2
2550.17 SEK 248.93 USD 2589.8 SEK 252.8 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1597.59 USD
+2.96
1537.3 USD 1597.81 USD
BIST BILISIM XBLSM.IS 4746.3 TRY 149.06 USD
+1.76
4645.23 TRY 145.88 USD 4749.31 TRY 149.15 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2225.55 EUR 2432.83 USD
-0.55
2217.12 EUR 2423.61 USD 2231.23 EUR 2439.04 USD
AEX Xbear GR AEXXB.AS 3.73 EUR 4.08 USD
+0.87
3.72 EUR 4.07 USD 3.77 EUR 4.12 USD
Alerian MLP Index (USD) AMZ 307.81 USD
+0.94
304.95 USD 308.04 USD
NYSE Arca Biotechnology Index BTK 5578.25 USD
-0.66
5546.99 USD 5615.21 USD 1
Dorsey Wright Momentum Plus Div DWAMY 1470.8 USD
-0.1
1464.4 USD 1472.26 USD 104
NYSE Arca Computer Hardware Ind HWI 2342.63 USD
+1.05
2300.96 USD 2344.46 USD 1
S&P Kensho Autonomous Vehicles KCARS 497.88 USD
-0.39
492.94 USD 499.74 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 379.27 SGD 284.25 USD
+0.42
377.71 SGD 283.08 USD 380.13 SGD 284.89 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1852.7 LKR 6.04 USD
-0.6
1852.7 LKR 6.04 USD 1882.12 LKR 6.14 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 884.23 EUR 966.58 USD
0
884.23 EUR 966.58 USD 899.15 EUR 982.89 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 988.26 USD
-1.69
977.24 USD 993.5 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
0
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4091.3 EUR 4472.34 USD
-0.55
4075.79 EUR 4455.39 USD 4101.74 EUR 4483.76 USD
AEX X2 Short GR AEX2S.AS 3.69 EUR 4.03 USD
+0.85
3.68 EUR 4.02 USD 3.73 EUR 4.07 USD
Alerian MLP Equal Weight Total AMZEX 924.88 USD
+1.01
915.63 USD 926.42 USD