Sonuç Sayfası 50 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16800.2 MXN 994.78 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4805.94 USD — |
<0.01
|
— — | 4805.94 USD — | 4805.94 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1924.44 USD — |
-1.1
|
— — | 1913.1 USD — | 1928.95 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 165.15 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price NQETH | 3822.55 USD — |
-1.76
|
— — | 3780.8 USD — | 3880.93 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28785.16 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 114.11 USD — |
+457.94
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 826.87 EUR 903.88 USD |
-0.9
|
— — | 826.87 EUR 903.88 USD | 828.59 EUR 905.76 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2421.97 EUR 2647.54 USD |
-0.91
|
— — | 2410.11 EUR 2634.57 USD | 2444.27 EUR 2671.92 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1714.89 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8501.58 TRY 266.99 USD |
-2.04
|
— — | 8469.21 TRY 265.97 USD | 8710.27 TRY 273.54 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 975.26 MXN 57.75 USD |
+2.92
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4118.56 EUR 4502.14 USD |
-0.61
|
— — | 4118.56 EUR 4502.14 USD | 4130.49 EUR 4515.18 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3771.55 USD — |
0
|
— — | 3771.55 USD — | 3771.55 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 310.07 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.32 USD — |
+2.26
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 917.34 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4951.47 USD — |
+0.51
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.52 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2551.34 LKR 8.32 USD |
-2.89
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| ISE High Income Index YLDA | 52.18 USD — |
-0.3
|
— — | 52.15 USD — | 52.44 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 12 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC finance subindex TFNI | 1919.19 TWD 60.98 USD |
-1.76
|
— — | 1919.19 TWD 60.98 USD | 1952.63 TWD 62.05 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3053.44 EUR 3337.82 USD |
-1.11
|
— — | 3021.8 EUR 3303.23 USD | 3053.44 EUR 3337.82 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2121.93 SEK 207.13 USD |
-0.49
|
— — | 2108.35 SEK 205.8 USD | 2135.16 SEK 208.42 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1574.01 USD — |
+2.73
|
— — | 1574.22 USD — | 1586.34 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5421.56 TRY 170.26 USD |
-2.04
|
— — | 5400.92 TRY 169.61 USD | 5554.65 TRY 174.44 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 393.22 MXN 23.28 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2067.57 EUR 2260.13 USD |
-0.61
|
— — | 2067.57 EUR 2260.13 USD | 2073.56 EUR 2266.68 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.96 EUR 4.33 USD |
+0.94
|
— — | 3.92 EUR 4.29 USD | 3.96 EUR 4.33 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 275.42 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5180.36 USD — |
-0.59
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1322.23 USD — |
-0.59
|
— — | 1322.23 USD — | 1322.23 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2329.37 USD — |
+1.33
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 436.7 USD — |
+1.53
|
— — | 432.83 USD — | 440.08 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 305.44 SGD 228.91 USD |
0
|
— — | 304.37 SGD 228.11 USD | 305.62 SGD 229.05 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1251.82 LKR 4.08 USD |
-1.05
|
— — | 1251.82 LKR 4.08 USD | 1260.31 LKR 4.11 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3870271 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 602.54 EUR 658.66 USD |
-0.62
|
— — | 602.54 EUR 658.66 USD | 606.27 EUR 662.74 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3057.89 USD — |
-2.37
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2435.57 TRY 76.49 USD |
0
|
— — | 2435.57 TRY 76.49 USD | 2435.57 TRY 76.49 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 513.49 MXN 30.4 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3644.26 EUR 3983.67 USD |
-0.61
|
— — | 3644.26 EUR 3983.67 USD | 3654.82 EUR 3995.21 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.92 EUR 4.29 USD |
+0.95
|
— — | 3.88 EUR 4.24 USD | 3.92 EUR 4.29 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 778.6 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5355.47 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.13 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1339.81 MYR 284.88 USD |
-0.96
|
— — | 1331.49 MYR 283.11 USD | 1342.81 MYR 285.52 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 430.01 USD — |
+0.66
|
— — | 426.7 USD — | 435 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10088.52 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7878.92 USD — |
-0.71
|
— — | 7855.75 USD — | 7936.5 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1179.52 LKR 3.85 USD |
-0.39
|
— — | 1177.36 LKR 3.84 USD | 1199.05 LKR 3.91 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 154.57 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1147.14 TWD 36.45 USD |
-0.8
|
— — | 1147.14 TWD 36.45 USD | 1160.14 TWD 36.86 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1178.38 EUR 1288.13 USD |
-1.26
|
— — | 1176.78 EUR 1286.38 USD | 1189.45 EUR 1300.23 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.58 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 671.66 TRY 21.09 USD |
0
|
— — | 671.66 TRY 21.09 USD | 671.66 TRY 21.09 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1946.2 MXN 115.24 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3166.86 EUR 3461.81 USD |
-0.79
|
— — | 3165.67 EUR 3460.51 USD | 3191.82 EUR 3489.09 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.46 USD — |
+1.03
|
— — | 0.45 USD — | 0.46 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 449.39 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 427.4 USD — |
-1.27
|
— — | 426.15 USD — | 434.19 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17868.58 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25330.36 LKR 82.63 USD |
0
|
— — | 24383.43 LKR 79.54 USD | 25330.36 LKR 82.63 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.97 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2141.42 EUR 2340.86 USD |
-1.26
|
— — | 2138.52 EUR 2337.69 USD | 2161.54 EUR 2362.86 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 641.6 SEK 62.63 USD |
-0.74
|
— — | 641.46 SEK 62.61 USD | 645.94 SEK 63.05 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.97 USD — |
+0.02
|
— — | — — | — — | — - | — — |