Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3717.28 EUR 4063.49 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1437.65 EUR 1571.54 USD |
-1.26
|
— — | 1437.17 EUR 1571.02 USD | 1455.82 EUR 1591.41 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1343.01 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5060.38 TRY 158.92 USD |
0
|
— — | 5060.38 TRY 158.92 USD | 5060.38 TRY 158.92 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17286.7 MXN 1023.58 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.07 USD — |
-0.15
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7205.54 USD — |
<0.01
|
— — | 7205.54 USD — | 7205.54 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2325.38 USD — |
-0.9
|
— — | 2317.08 USD — | 2329.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.49 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1653.53 USD — |
-9.93
|
— — | 1633.5 USD — | 1772.05 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37061.29 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.44 EUR 626.85 USD |
+0.46
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3631.44 EUR 3969.65 USD |
-0.02
|
— — | 3629.83 EUR 3967.9 USD | 3634.97 EUR 3973.51 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2177.23 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14040.76 TRY 440.94 USD |
-1.73
|
— — | 14030.66 TRY 440.63 USD | 14297.14 TRY 448.99 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1344.18 MXN 79.59 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5591.83 EUR 6112.63 USD |
+0.22
|
— — | 5572.83 EUR 6091.86 USD | 5602.2 EUR 6123.96 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5486.84 USD — |
0
|
— — | 5486.84 USD — | 5486.84 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 406.46 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1146.67 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 10093.83 USD — |
-0.99
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2935.51 LKR 9.58 USD |
-0.68
|
— — | 2927.58 LKR 9.55 USD | 2983.72 LKR 9.73 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.93 USD — |
+0.26
|
— — | 50.78 USD — | 50.96 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2930.55 TWD 93.12 USD |
+0.79
|
— — | 2857.64 TWD 90.8 USD | 2942.12 TWD 93.49 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3019.92 EUR 3301.18 USD |
+0.97
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2894.35 SEK 282.52 USD |
+0.14
|
— — | 2882.21 SEK 281.34 USD | 2895.33 SEK 282.62 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2248.14 USD — |
-2.91
|
— — | 2213.85 USD — | 2262.82 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 8862.24 TRY 278.31 USD |
-1.73
|
— — | 8855.87 TRY 278.11 USD | 9024.06 TRY 283.4 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2566.57 EUR 2805.61 USD |
+0.22
|
— — | 2557.85 EUR 2796.08 USD | 2571.33 EUR 2810.81 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.76 EUR 3.02 USD |
+0.73
|
— — | 2.74 EUR 2.99 USD | 2.78 EUR 3.04 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 355.44 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7853.46 USD — |
+2.15
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1776.44 USD — |
+1.05
|
— — | 1776.44 USD — | 1776.44 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 8952.71 USD — |
-1.79
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 723.15 USD — |
-1.3
|
— — | 704.9 USD — | 730.97 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 432.9 SGD 324.44 USD |
-0.87
|
— — | 430.75 SGD 322.83 USD | 434.01 SGD 325.27 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2362.49 LKR 7.71 USD |
-0.48
|
— — | 2348.97 LKR 7.66 USD | 2371.17 LKR 7.74 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 996.16 EUR 1088.93 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1661.91 USD — |
+3.25
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4592.23 TRY 144.22 USD |
0
|
— — | 4592.23 TRY 144.22 USD | 4592.23 TRY 144.22 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4860.84 EUR 5313.55 USD |
+0.22
|
— — | 4844.33 EUR 5295.51 USD | 4869.85 EUR 5323.4 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.73 EUR 2.99 USD |
+0.74
|
— — | 2.71 EUR 2.96 USD | 2.75 EUR 3.01 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1162.32 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8158.43 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1386.47 MYR 294.81 USD |
-0.11
|
— — | 1384.24 MYR 294.33 USD | 1389.51 MYR 295.45 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 896 USD — |
+0.8
|
— — | 863.37 USD — | 903.11 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14720.52 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 10013.21 USD — |
+0.6
|
— — | 9952.93 USD — | 10042.15 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1852.29 LKR 6.04 USD |
-1.85
|
— — | 1846.62 LKR 6.02 USD | 1924.77 LKR 6.28 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 190.81 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 2917.66 TWD 92.71 USD |
-1.52
|
— — | 2860.19 TWD 90.88 USD | 2959.3 TWD 94.03 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1687.48 EUR 1844.64 USD |
-0.36
|
— — | 1681.92 EUR 1838.56 USD | 1694.22 EUR 1852.01 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 787.82 TRY 24.74 USD |
0
|
— — | 787.82 TRY 24.74 USD | 787.82 TRY 24.74 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2512.17 MXN 148.75 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 4011.76 EUR 4385.4 USD |
+0.69
|
— — | 3984.54 EUR 4355.64 USD | 4017.64 EUR 4391.82 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
-12.73
|
— — | 0.16 USD — | 0.18 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 570.55 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 721.08 USD — |
+0.39
|
— — | 703.05 USD — | 726.42 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 27504.74 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |