$3.34T
Capitalizzazione totale
$126.7B
Volume totale
BTC 61.71%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iShares National Muni Bond ETF MUB-IV 103.89 USD
+0.07
103.83 USD 103.9 USD
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 21.41 USD
+19.21
18.66 USD 21.41 USD
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2458.42 EUR 2687.39 USD
-1.68
2458.42 EUR 2687.38 USD 2508.02 EUR 2741.61 USD 10
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1556.83 SEK 151.97 USD
-0.82
1556.83 SEK 151.97 USD 1572.4 SEK 153.49 USD
S&P MidCap 400 Growth MGD 1434.29 USD
-0.4
1430.18 USD 1440.12 USD
BIST KAYSERI XSKAY.IS 27739.18 TRY 871.13 USD
-0.6
27701.74 TRY 869.96 USD 28069.9 TRY 881.52 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 3767.36 EUR 4118.23 USD
-0.68
3753.03 EUR 4102.57 USD 3780.42 EUR 4132.51 USD
EN Vigeo US 50 GR ENVG.AS 5455.57 USD
-0.38
5448.94 USD 5476.87 USD
^AMX AMX 883.77 EUR 966.08 USD
-0.64
882.09 EUR 964.24 USD 889.59 EUR 972.44 USD 37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 401.05 USD
+2.14
395.79 USD 401.17 USD
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 297.19 USD
-1.11
297.17 USD 300.38 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 121.27 USD
<0.01
120.78 USD 121.59 USD
S&P Colombia Select Index (COP) SPCOSLCP 1132.97 COP 0.29 USD
+0.37
1127.78 COP 0.29 USD 1135.99 COP 0.29 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.29 USD
+0.14
24.26 USD 24.29 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3390.38 EUR 3706.15 USD
-0.28
3390.38 EUR 3706.15 USD 3390.38 EUR 3706.15 USD 2
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 857.92 EUR 937.82 USD
-0.84
852.97 EUR 932.42 USD 862.66 EUR 943 USD 12
S&P SmallCap 600 Growth CKG 1056.36 USD
-0.33
1052.58 USD 1060.47 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3390.25 TRY 106.47 USD
+0.04
3390.25 TRY 106.47 USD 3390.25 TRY 106.47 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19017 MXN 1126.04 USD
+0.53
18929.5 MXN 1120.86 USD 19051.5 MXN 1128.08 USD
Euronext Crypto Index EOS ECEOS.AS 0.52 USD
-4.91
0.52 USD 0.52 USD
EN Vigeo US 50 NR ENVN.AS 4890.37 USD
-0.38
4884.43 USD 4909.47 USD
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 1895.81 USD
-0.44
1892.83 USD 1904.19 USD 31
Market Vectors Environmental Se HVX 38.36 USD
+1.12
37.69 USD 38.36 USD
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
Nasdaq Ether Reference Price In NQETH 2471.31 USD
-6.94
2454.61 USD 2619.04 USD 18
NYSE U.S. 100 Index (TR) NYTR 32713.74 USD
-0.59
32693.6 USD 32910.5 USD
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
S&P CoreLogic Case-Shiller 20-C SPCS20R 338.89 USD
+1.14
338.89 USD 338.89 USD
OMX Helsinki Real Estate Invest HX351010PI 863.97 EUR 944.43 USD
+1.44
863.97 EUR 944.43 USD 863.97 EUR 944.43 USD 4
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3156.46 EUR 3450.43 USD
-1.79
3150.12 EUR 3443.51 USD 3196.78 EUR 3494.52 USD 3
S Network International BlackSw ISWNXT 1880.65 USD
-0.62
1867.71 USD 1892.61 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7462.88 TRY 234.37 USD
+1.17
7346.25 TRY 230.71 USD 7510.85 TRY 235.87 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 4671.26 EUR 5106.32 USD
-0.54
4653.11 EUR 5086.48 USD 4682.73 EUR 5118.86 USD
EN Vigeo US 50 ENVU.AS 3760.74 USD
-0.38
3756.17 USD 3775.43 USD
Alerian MLP Equal Weight Index AMZE 343.67 USD
+0.57
341.71 USD 345.74 USD
Invesco DB Agriculture Fund DBA-IV 26.94 USD
-0.77
26.94 USD 27.15 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 967.02 USD
-0.66
966.26 USD 973.45 USD
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 5967.92 USD
-0.65
5963.92 USD 6031.73 USD 1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2643.65 LKR 8.62 USD
-0.1
2640.56 LKR 8.61 USD 2693.96 LKR 8.79 USD
ISE High Income Index YLDA 50.95 USD
-0.54
50.95 USD 51.16 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 16.3 USD
0
16.3 USD 16.3 USD
^TFNI TFNI 2138.05 TWD 67.94 USD
-0.26
2138.05 TWD 67.94 USD 2157.54 TWD 68.56 USD 31
OMX Helsinki Software and Compu HX101010PI 2465.05 EUR 2694.63 USD
-0.6
2465.05 EUR 2694.63 USD 2465.05 EUR 2694.63 USD 16
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2554.86 SEK 249.39 USD
-1.85
2548.47 SEK 248.76 USD 2589.8 SEK 252.8 USD
SGI Smart WTI Long Invest Index SGIXWTIL 1604.81 USD
+3.43
1537.3 USD 1608.65 USD
BIST BILISIM XBLSM.IS 4718.97 TRY 148.2 USD
+1.17
4645.23 TRY 145.88 USD 4749.31 TRY 149.15 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2225.77 EUR 2433.07 USD
-0.54
2217.12 EUR 2423.61 USD 2231.23 EUR 2439.04 USD
AEX Xbear GR AEXXB.AS 3.73 EUR 4.08 USD
+0.95
3.72 EUR 4.07 USD 3.77 EUR 4.12 USD
Alerian MLP Index (USD) AMZ 305.03 USD
+0.02
304.92 USD 308.04 USD
NYSE Arca Biotechnology Index BTK 5573.45 USD
-0.74
5546.99 USD 5615.21 USD 1
Dorsey Wright Momentum Plus Div DWAMY 1460.05 USD
-0.83
1459.63 USD 1472.26 USD 104
NYSE Arca Computer Hardware Ind HWI 2313.23 USD
-0.22
2300.96 USD 2344.46 USD 1
S&P Kensho Autonomous Vehicles KCARS 489.88 USD
-1.99
489.79 USD 499.74 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 379.41 SGD 284.35 USD
+0.46
377.71 SGD 283.08 USD 380.13 SGD 284.89 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 1852.7 LKR 6.04 USD
-0.6
1852.7 LKR 6.04 USD 1882.12 LKR 6.14 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 871.17 EUR 952.31 USD
-1.48
871.17 EUR 952.31 USD 871.17 EUR 952.31 USD 1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
^SHORTVOL SHORTVOL 966.23 USD
-3.89
964 USD 993.5 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3073.94 TRY 96.54 USD
+0.03
3073.94 TRY 96.54 USD 3073.94 TRY 96.54 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4091.69 EUR 4472.77 USD
-0.54
4075.79 EUR 4455.39 USD 4101.74 EUR 4483.76 USD
AEX X2 Short GR AEX2S.AS 3.69 EUR 4.04 USD
+0.96
3.68 EUR 4.02 USD 3.73 EUR 4.07 USD
Alerian MLP Equal Weight Total AMZEX 920.87 USD
+0.57
915.63 USD 926.42 USD
NYSE Arca Biotechnology Index ( BTKTR 5821.27 USD
0
5821.27 USD 5821.27 USD
Invesco DB Energy Fund DBE-NV 19.77 USD
+0.15
19.74 USD 19.77 USD
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1190.37 MYR 253.11 USD
-0.4
1188.83 MYR 252.78 USD 1194.92 MYR 254.08 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 2262.86 USD
0
2262.86 USD 2262.86 USD
S&P Kensho Cleantech Index (USD KCLEAN 349.29 USD
-6.29
344.22 USD 353.43 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12838.97 USD
-0.52
12838.97 USD 12906.08 USD