Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC glass and ceramics subinde TGLI | 160.12 TWD 5.09 USD |
-1.36
|
— — | 154.39 TWD 4.91 USD | 160.86 TWD 5.11 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2194.4 EUR 2398.77 USD |
0
|
— — | 2194.4 EUR 2398.77 USD | 2194.4 EUR 2398.77 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1354.03 SEK 132.17 USD |
-1.49
|
— — | 1353.87 SEK 132.15 USD | 1375.91 SEK 134.31 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 504.38 USD — |
-1.32
|
— — | 503.57 USD — | 510.7 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 59889.29 TRY 1880.79 USD |
+0.27
|
— — | 59397.07 TRY 1865.33 USD | 61391.72 TRY 1927.97 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6325.29 EUR 6914.4 USD |
-0.18
|
— — | 6311.58 EUR 6899.41 USD | 6367.56 EUR 6960.6 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.69 USD — |
-6.57
|
— — | 1.68 USD — | 1.81 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 978.21 USD — |
-0.39
|
— — | 974.23 USD — | 982.08 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4132.05 USD — |
-1.88
|
— — | 4126.82 USD — | 4168.91 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 131.54 USD — |
-3.12
|
— — | 131.54 USD — | 135 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.9 USD — |
-0.1
|
— — | 106.9 USD — | 107.02 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.79 USD — |
+13.68
|
— — | 14.76 USD — | 16.13 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2149.01 EUR 2349.16 USD |
+0.55
|
— — | 2134.95 EUR 2333.79 USD | 2187.18 EUR 2390.88 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2189.16 SEK 213.69 USD |
-1.49
|
— — | 2188.9 SEK 213.66 USD | 2224.54 SEK 217.14 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1846.19 USD — |
-1.39
|
— — | 1838.53 USD — | 1872.27 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45282.38 TRY 1422.07 USD |
+0.27
|
— — | 44910.22 TRY 1410.38 USD | 46418.37 TRY 1457.74 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4070.04 EUR 4449.1 USD |
-0.18
|
— — | 4061.22 EUR 4439.46 USD | 4097.24 EUR 4478.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7963.95 USD — |
-1.32
|
— — | 7920.79 USD — | 8071.93 USD — | — - | — — |
| AMX-Index AMX | 1080.13 EUR 1180.73 USD |
-0.11
|
— — | 1078.72 EUR 1179.19 USD | 1088.68 EUR 1190.07 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 397.99 USD — |
-2.19
|
— — | 397.48 USD — | 404.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.84 USD — |
<0.01
|
— — | 122.51 USD — | 124.45 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1519.82 COP 0.39 USD |
-0.74
|
— — | 1518.66 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3717.28 EUR 4063.49 USD |
0
|
— — | 3717.28 EUR 4063.49 USD | 3717.28 EUR 4063.49 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1416.16 EUR 1548.05 USD |
-2.73
|
— — | 1413.56 EUR 1545.21 USD | 1455.82 EUR 1591.41 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1333.4 USD — |
-0.72
|
— — | 1328.79 USD — | 1343.01 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5060.38 TRY 158.92 USD |
0
|
— — | 5060.38 TRY 158.92 USD | 5060.38 TRY 158.92 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17385.5 MXN 1029.43 USD |
+0.57
|
— — | 17335.2 MXN 1026.46 USD | 17389.6 MXN 1029.68 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.07 USD — |
-0.15
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7109.15 USD — |
-1.33
|
— — | 7070.62 USD — | 7205.54 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2325.43 USD — |
+0.02
|
— — | 2317.08 USD — | 2329.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.67 USD — |
+0.47
|
— — | 39.41 USD — | 39.77 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1603.86 USD — |
-8.61
|
— — | 1596.42 USD — | 1772.05 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37124.58 USD — |
+0.17
|
— — | 36979.42 USD — | 37143.01 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.44 EUR 626.85 USD |
0
|
— — | 573.44 EUR 626.85 USD | 573.44 EUR 626.85 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3638.2 EUR 3977.04 USD |
+0.17
|
— — | 3629.83 EUR 3967.9 USD | 3638.52 EUR 3977.4 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2151.86 USD — |
-1.17
|
— — | 2149.76 USD — | 2157.36 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14025.55 TRY 440.46 USD |
-1.83
|
— — | 13983.19 TRY 439.13 USD | 14297.14 TRY 448.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5587.8 EUR 6108.22 USD |
+0.15
|
— — | 5572.83 EUR 6091.86 USD | 5602.2 EUR 6123.96 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5413.44 USD — |
-1.34
|
— — | 5384.1 USD — | 5486.84 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 404.01 USD — |
-0.6
|
— — | 403.5 USD — | 406.46 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1141.36 USD — |
-0.46
|
— — | 1139.47 USD — | 1146.67 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9690.92 USD — |
-3.99
|
— — | 9638.28 USD — | 10093.83 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2935.51 LKR 9.58 USD |
-0.3
|
— — | 2927.58 LKR 9.55 USD | 2983.72 LKR 9.73 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.76 USD — |
-0.35
|
— — | 50.75 USD — | 50.81 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2930.55 TWD 93.12 USD |
+0.79
|
— — | 2857.64 TWD 90.8 USD | 2942.12 TWD 93.49 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3019.92 EUR 3301.18 USD |
0
|
— — | 3019.92 EUR 3301.18 USD | 3019.92 EUR 3301.18 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2901.48 SEK 283.22 USD |
+0.38
|
— — | 2882.21 SEK 281.34 USD | 2901.89 SEK 283.26 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2218.35 USD — |
-1.32
|
— — | 2197.62 USD — | 2262.82 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 8852.64 TRY 278.01 USD |
-1.83
|
— — | 8825.9 TRY 277.17 USD | 9024.06 TRY 283.4 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2564.72 EUR 2803.59 USD |
+0.15
|
— — | 2557.85 EUR 2796.08 USD | 2571.33 EUR 2810.81 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.76 EUR 3.01 USD |
+0.58
|
— — | 2.74 EUR 2.99 USD | 2.78 EUR 3.04 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 353.45 USD — |
-0.56
|
— — | 353.02 USD — | 355.44 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7803.43 USD — |
-0.64
|
— — | 7786.58 USD — | 7862.6 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1770.88 USD — |
-0.31
|
— — | 1767.4 USD — | 1776.44 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 8466.12 USD — |
-5.44
|
— — | 8377.91 USD — | 8952.71 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 678.58 USD — |
-6.16
|
— — | 678.43 USD — | 715 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 429.92 SGD 322.21 USD |
-0.69
|
— — | 429.9 SGD 322.19 USD | 434.01 SGD 325.27 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2362.49 LKR 7.71 USD |
+0.59
|
— — | 2348.97 LKR 7.66 USD | 2371.17 LKR 7.74 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 996.16 EUR 1088.93 USD |
0
|
— — | 996.16 EUR 1088.93 USD | 996.16 EUR 1088.93 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1625.5 USD — |
-2.19
|
— — | 1607.97 USD — | 1647.08 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4592.23 TRY 144.22 USD |
0
|
— — | 4592.23 TRY 144.22 USD | 4592.23 TRY 144.22 USD | — - | — — |