Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36771.03 TRY 1154.77 USD |
+0.09
|
— — | 36089.69 TRY 1133.38 USD | 37017.03 TRY 1162.5 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5758.06 EUR 6294.34 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.28 USD — |
+4.44
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 824.58 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3267.55 USD — |
+0.86
|
— — | 3264.65 USD — | 3279.81 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.31 USD — |
+2.22
|
— — | 126.48 USD — | 128.01 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.82 USD — |
+0.05
|
— — | 103.78 USD — | 103.85 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 17.96 USD — |
-10.91
|
— — | 17.69 USD — | 18.66 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2500.33 EUR 2733.2 USD |
+0.18
|
— — | 2482.58 EUR 2713.8 USD | 2507.41 EUR 2740.94 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1569.75 SEK 153.23 USD |
+0.94
|
— — | 1557.88 SEK 152.07 USD | 1575.24 SEK 153.76 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1440.12 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 27905.89 TRY 876.37 USD |
+0.09
|
— — | 27388.82 TRY 860.13 USD | 28092.58 TRY 882.23 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3793.18 EUR 4146.46 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5476.32 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| ^AMX AMX | 889.45 EUR 972.29 USD |
+0.35
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 392.63 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 300.54 USD — |
+1.7
|
— — | 297.37 USD — | 301.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.27 USD — |
+0.03
|
— — | 120.78 USD — | 121.37 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1128.75 COP 0.29 USD |
-0.99
|
— — | 1128.2 COP 0.29 USD | 1141.84 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.26 USD — |
-0.12
|
— — | 24.26 USD — | 24.29 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3399.91 EUR 3716.56 USD |
-0.17
|
— — | 3399.91 EUR 3716.56 USD | 3399.91 EUR 3716.56 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 865.21 EUR 945.79 USD |
+1.22
|
— — | 855.07 EUR 934.71 USD | 866.86 EUR 947.59 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1059.86 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3388.87 TRY 106.43 USD |
+0.35
|
— — | 3388.87 TRY 106.43 USD | 3388.87 TRY 106.43 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18916.5 MXN 1120.09 USD |
-0.11
|
— — | 18825.3 MXN 1114.69 USD | 18946.5 MXN 1121.86 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
+3.14
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4909.06 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1904.18 USD — |
-0.24
|
— — | 1896.94 USD — | 1905.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.95 USD — |
+0.36
|
— — | 37.81 USD — | 38.33 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2577.77 USD — |
+0.65
|
— — | 2559.75 USD — | 2578.96 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32908.39 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 851.69 EUR 931.01 USD |
+1
|
— — | 851.69 EUR 931.01 USD | 851.69 EUR 931.01 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3213.94 EUR 3513.27 USD |
-0.27
|
— — | 3198.69 EUR 3496.6 USD | 3249.82 EUR 3552.5 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1892.39 USD — |
+0.01
|
— — | 1880.1 USD — | 1961.34 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7376.37 TRY 231.65 USD |
+1.03
|
— — | 7272.4 TRY 228.39 USD | 7414.63 TRY 232.85 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4696.59 EUR 5134.01 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3775.26 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 341.71 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.15 USD — |
+0.63
|
— — | 26.89 USD — | 27.15 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 973.45 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 6007.16 USD — |
+2.13
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2646.29 LKR 8.63 USD |
+0.31
|
— — | 2584.3 LKR 8.43 USD | 2660.68 LKR 8.68 USD | — - | — — |
| ISE High Income Index YLDA | 51.22 USD — |
+0.2
|
— — | 51.17 USD — | 51.37 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.3 USD — |
0
|
— — | 16.3 USD — | 16.3 USD — | — - | — — |
| ^TFNI TFNI | 2143.68 TWD 68.12 USD |
-0.19
|
— — | 2142.92 TWD 68.09 USD | 2158.85 TWD 68.6 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2479.82 EUR 2710.77 USD |
+1.65
|
— — | 2479.82 EUR 2710.77 USD | 2479.82 EUR 2710.77 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2602.96 SEK 254.08 USD |
-0.36
|
— — | 2589.41 SEK 252.76 USD | 2635.76 SEK 257.28 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1551.59 USD — |
-1.18
|
— — | 1537.3 USD — | 1589.23 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4664.27 TRY 146.48 USD |
+1.03
|
— — | 4598.52 TRY 144.41 USD | 4688.46 TRY 147.24 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2237.84 EUR 2446.26 USD |
+0.46
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.7 EUR 4.04 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.95 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5615.21 USD — |
-0.59
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1472.26 USD — |
+0.23
|
— — | 1468.9 USD — | 1482.08 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2318.27 USD — |
+2.73
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 499.85 USD — |
+4.51
|
— — | 483.95 USD — | 502.39 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 377.67 SGD 283.05 USD |
+0.34
|
— — | 377.71 SGD 283.08 USD | 378.21 SGD 283.45 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1863.97 LKR 6.08 USD |
-0.14
|
— — | 1822.42 LKR 5.94 USD | 1879.77 LKR 6.13 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 884.23 EUR 966.58 USD |
-1.66
|
— — | 884.23 EUR 966.58 USD | 884.23 EUR 966.58 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 1005.31 USD — |
+7.35
|
— — | 988.53 USD — | 1016.17 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3072.9 TRY 96.5 USD |
+0.35
|
— — | 3072.9 TRY 96.5 USD | 3072.9 TRY 96.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4113.88 EUR 4497.03 USD |
+0.58
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.66 EUR 4 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 915.63 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5821.27 USD — |
-0.58
|
— — | — — | — — | — - | — — |