Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3603.16 USD — |
+0.17
|
— — | 3584.12 USD — | 3603.57 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 144.02 USD — |
+0.97
|
— — | 141.65 USD — | 144.02 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.83 USD — |
+0.11
|
— — | 106.74 USD — | 106.9 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.12 USD — |
-10.61
|
— — | 13.06 USD — | 14.92 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2216.88 EUR 2423.35 USD |
+1.29
|
— — | 2192.25 EUR 2396.43 USD | 2218.29 EUR 2424.89 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1813.37 SEK 177.01 USD |
+0.64
|
— — | 1801.11 SEK 175.81 USD | 1831.65 SEK 178.79 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1612.06 USD — |
+0.91
|
— — | 1596.01 USD — | 1614.99 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 38919.32 TRY 1222.24 USD |
-0.76
|
— — | 38906.36 TRY 1221.83 USD | 39675.54 TRY 1245.99 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3720.94 EUR 4067.49 USD |
+0.5
|
— — | 3685.6 EUR 4028.86 USD | 3727.34 EUR 4074.49 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6438.56 USD — |
+0.4
|
— — | 6365.43 USD — | 6447.57 USD — | — - | — — |
| AMX-Index AMX | 904.38 EUR 988.61 USD |
+0.5
|
— — | 897.89 EUR 981.52 USD | 905.61 EUR 989.95 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 387.28 USD — |
+0.67
|
— — | 382.69 USD — | 387.69 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.65 USD — |
+0.04
|
— — | 121.5 USD — | 122.59 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1437.35 COP 0.37 USD |
-0.43
|
— — | 1431.35 COP 0.37 USD | 1445.9 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3292.28 EUR 3598.91 USD |
+0.36
|
— — | 3292.28 EUR 3598.91 USD | 3292.28 EUR 3598.91 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 945.19 EUR 1033.22 USD |
+0.52
|
— — | 937.48 EUR 1024.79 USD | 954.46 EUR 1043.36 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1201.41 USD — |
+1.1
|
— — | 1188.34 USD — | 1203.31 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4071.02 TRY 127.85 USD |
+0.21
|
— — | 4071.02 TRY 127.85 USD | 4071.02 TRY 127.85 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18027.7 MXN 1067.46 USD |
-0.85
|
— — | 18012.5 MXN 1066.56 USD | 18134 MXN 1073.75 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5759 USD — |
+0.39
|
— — | 5693.59 USD — | 5767.06 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2013.38 USD — |
-0.12
|
— — | 2008.13 USD — | 2016.9 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.87 USD — |
+1.38
|
— — | 38.59 USD — | 38.87 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3212.12 USD — |
-3.82
|
— — | 3147.68 USD — | 3279.65 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35953.82 USD — |
+0.91
|
— — | 35629.23 USD — | 36002.09 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 816.57 EUR 892.62 USD |
-0.86
|
— — | 816.57 EUR 892.62 USD | 816.57 EUR 892.62 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3392.18 EUR 3708.11 USD |
+3.37
|
— — | 3288.96 EUR 3595.27 USD | 3399.03 EUR 3715.6 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2065 USD — |
+0.24
|
— — | 2064.89 USD — | 2067.45 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8189.4 TRY 257.18 USD |
+0.4
|
— — | 8163.37 TRY 256.37 USD | 8212.42 TRY 257.91 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4943.64 EUR 5404.07 USD |
+0.36
|
— — | 4902.98 EUR 5359.62 USD | 4950.16 EUR 5411.19 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4406.02 USD — |
+0.38
|
— — | 4355.98 USD — | 4412.19 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 352.31 USD — |
+0.47
|
— — | 349.44 USD — | 352.86 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1082.63 USD — |
+0.77
|
— — | 1074.29 USD — | 1085.16 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7518.97 USD — |
-1.11
|
— — | 7403.73 USD — | 7603.71 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3119.01 LKR 10.17 USD |
+2.88
|
— — | 3031.84 LKR 9.89 USD | 3137.22 LKR 10.23 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.6 USD — |
-0.12
|
— — | 51.49 USD — | 51.61 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.31 USD — |
0
|
— — | 17.31 USD — | 17.31 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2307.38 TWD 73.32 USD |
+0.55
|
— — | 2294.41 TWD 72.91 USD | 2310.31 TWD 73.41 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2532.39 EUR 2768.24 USD |
+0.94
|
— — | 2532.39 EUR 2768.24 USD | 2532.39 EUR 2768.24 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2724.75 SEK 265.97 USD |
+3.61
|
— — | 2636.18 SEK 257.32 USD | 2728.45 SEK 266.33 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1364.58 USD — |
-1.74
|
— — | 1354.81 USD — | 1399.84 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5177.2 TRY 162.59 USD |
+0.4
|
— — | 5160.74 TRY 162.07 USD | 5191.75 TRY 163.04 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2334.51 EUR 2551.93 USD |
+0.36
|
— — | 2315.3 EUR 2530.94 USD | 2337.58 EUR 2555.29 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.48 EUR 3.8 USD |
-0.66
|
— — | 3.46 EUR 3.79 USD | 3.55 EUR 3.88 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 303.66 USD — |
+0.48
|
— — | 301.33 USD — | 304.27 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7292.23 USD — |
+0.07
|
— — | 7252.31 USD — | 7323.13 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1674.84 USD — |
+0.88
|
— — | 1658.72 USD — | 1676.24 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4259.5 USD — |
+0.05
|
— — | 4122.38 USD — | 4262.02 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 576.9 USD — |
+0.08
|
— — | 562.23 USD — | 578.57 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 408.26 SGD 305.97 USD |
+0.46
|
— — | 405.33 SGD 303.78 USD | 408.51 SGD 306.16 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2348.82 LKR 7.66 USD |
+0.45
|
— — | 2338.37 LKR 7.63 USD | 2365.47 LKR 7.72 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 923.4 EUR 1009.4 USD |
-1
|
— — | 923.4 EUR 1009.4 USD | 923.4 EUR 1009.4 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1549.44 USD — |
+0.94
|
— — | 1488.13 USD — | 1557.85 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3660.71 TRY 114.96 USD |
+0.21
|
— — | 3660.71 TRY 114.96 USD | 3660.71 TRY 114.96 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4326.06 EUR 4728.97 USD |
+0.36
|
— — | 4290.47 EUR 4690.06 USD | 4331.76 EUR 4735.2 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.44 EUR 3.76 USD |
-0.66
|
— — | 3.43 EUR 3.75 USD | 3.51 EUR 3.84 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 976.44 USD — |
+0.47
|
— — | 968.47 USD — | 977.97 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7561.22 USD — |
0
|
— — | 7561.22 USD — | 7561.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1225.45 MYR 260.57 USD |
-0.27
|
— — | 1222.26 MYR 259.89 USD | 1226.59 MYR 260.81 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | 3564.43 USD — | 3564.43 USD — | — - | — — |