Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares National Muni Bond ETF MUB-IV | 103.89 USD — |
+0.07
|
— — | 103.83 USD — | 103.9 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 21.41 USD — |
+19.21
|
— — | 18.66 USD — | 21.41 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2458.42 EUR 2687.39 USD |
-1.68
|
— — | 2458.42 EUR 2687.38 USD | 2508.02 EUR 2741.61 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1556.83 SEK 151.97 USD |
-0.82
|
— — | 1556.83 SEK 151.97 USD | 1572.4 SEK 153.49 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1434.29 USD — |
-0.4
|
— — | 1430.18 USD — | 1440.12 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 27739.18 TRY 871.13 USD |
-0.6
|
— — | 27701.74 TRY 869.96 USD | 28069.9 TRY 881.52 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3767.36 EUR 4118.23 USD |
-0.68
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5455.57 USD — |
-0.38
|
— — | 5448.94 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 883.77 EUR 966.08 USD |
-0.64
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 401.05 USD — |
+2.14
|
— — | 395.79 USD — | 401.17 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 297.19 USD — |
-1.11
|
— — | 297.17 USD — | 300.38 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.27 USD — |
<0.01
|
— — | 120.78 USD — | 121.59 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1132.97 COP 0.29 USD |
+0.37
|
— — | 1127.78 COP 0.29 USD | 1135.99 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
+0.14
|
— — | 24.26 USD — | 24.29 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
-0.28
|
— — | 3390.38 EUR 3706.15 USD | 3390.38 EUR 3706.15 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 857.92 EUR 937.82 USD |
-0.84
|
— — | 852.97 EUR 932.42 USD | 862.66 EUR 943 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1056.36 USD — |
-0.33
|
— — | 1052.58 USD — | 1060.47 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3390.25 TRY 106.47 USD |
+0.04
|
— — | 3390.25 TRY 106.47 USD | 3390.25 TRY 106.47 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19017 MXN 1126.04 USD |
+0.53
|
— — | 18929.5 MXN 1120.86 USD | 19051.5 MXN 1128.08 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
-4.91
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4890.37 USD — |
-0.38
|
— — | 4884.43 USD — | 4909.47 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1895.81 USD — |
-0.44
|
— — | 1892.83 USD — | 1904.19 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.36 USD — |
+1.12
|
— — | 37.69 USD — | 38.36 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2471.31 USD — |
-6.94
|
— — | 2454.61 USD — | 2619.04 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32713.74 USD — |
-0.59
|
— — | 32693.6 USD — | 32910.5 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
+1.44
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3156.46 EUR 3450.43 USD |
-1.79
|
— — | 3150.12 EUR 3443.51 USD | 3196.78 EUR 3494.52 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1880.65 USD — |
-0.62
|
— — | 1867.71 USD — | 1892.61 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7462.88 TRY 234.37 USD |
+1.17
|
— — | 7346.25 TRY 230.71 USD | 7510.85 TRY 235.87 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4671.26 EUR 5106.32 USD |
-0.54
|
— — | 4653.11 EUR 5086.48 USD | 4682.73 EUR 5118.86 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3760.74 USD — |
-0.38
|
— — | 3756.17 USD — | 3775.43 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 343.67 USD — |
+0.57
|
— — | 341.71 USD — | 345.74 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.94 USD — |
-0.77
|
— — | 26.94 USD — | 27.15 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 967.02 USD — |
-0.66
|
— — | 966.26 USD — | 973.45 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5967.92 USD — |
-0.65
|
— — | 5963.92 USD — | 6031.73 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2643.65 LKR 8.62 USD |
-0.1
|
— — | 2640.56 LKR 8.61 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 50.95 USD — |
-0.54
|
— — | 50.95 USD — | 51.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.3 USD — |
0
|
— — | 16.3 USD — | 16.3 USD — | — - | — — |
| ^TFNI TFNI | 2138.05 TWD 67.94 USD |
-0.26
|
— — | 2138.05 TWD 67.94 USD | 2157.54 TWD 68.56 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
-0.6
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2554.86 SEK 249.39 USD |
-1.85
|
— — | 2548.47 SEK 248.76 USD | 2589.8 SEK 252.8 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1604.81 USD — |
+3.43
|
— — | 1537.3 USD — | 1608.65 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4718.97 TRY 148.2 USD |
+1.17
|
— — | 4645.23 TRY 145.88 USD | 4749.31 TRY 149.15 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.77 EUR 2433.07 USD |
-0.54
|
— — | 2217.12 EUR 2423.61 USD | 2231.23 EUR 2439.04 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
+0.95
|
— — | 3.72 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 305.03 USD — |
+0.02
|
— — | 304.92 USD — | 308.04 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5573.45 USD — |
-0.74
|
— — | 5546.99 USD — | 5615.21 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1460.05 USD — |
-0.83
|
— — | 1459.63 USD — | 1472.26 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2313.23 USD — |
-0.22
|
— — | 2300.96 USD — | 2344.46 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 489.88 USD — |
-1.99
|
— — | 489.79 USD — | 499.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.41 SGD 284.35 USD |
+0.46
|
— — | 377.71 SGD 283.08 USD | 380.13 SGD 284.89 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1852.7 LKR 6.04 USD |
-0.6
|
— — | 1852.7 LKR 6.04 USD | 1882.12 LKR 6.14 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
-1.48
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 966.23 USD — |
-3.89
|
— — | 964 USD — | 993.5 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3073.94 TRY 96.54 USD |
+0.03
|
— — | 3073.94 TRY 96.54 USD | 3073.94 TRY 96.54 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4091.69 EUR 4472.77 USD |
-0.54
|
— — | 4075.79 EUR 4455.39 USD | 4101.74 EUR 4483.76 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.04 USD |
+0.96
|
— — | 3.68 EUR 4.02 USD | 3.73 EUR 4.07 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 920.87 USD — |
+0.57
|
— — | 915.63 USD — | 926.42 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5821.27 USD — |
0
|
— — | 5821.27 USD — | 5821.27 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.77 USD — |
+0.15
|
— — | 19.74 USD — | 19.77 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1190.37 MYR 253.11 USD |
-0.4
|
— — | 1188.83 MYR 252.78 USD | 1194.92 MYR 254.08 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 349.29 USD — |
-6.29
|
— — | 344.22 USD — | 353.43 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12838.97 USD — |
-0.52
|
— — | 12838.97 USD — | 12906.08 USD — | — - | — — |