Pagina di risultati 50 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18916.5 MXN 1120.09 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4909.25 USD — |
<0.01
|
— — | 4909.25 USD — | 4909.25 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1895.36 USD — |
-0.71
|
— — | 1892.83 USD — | 1904.19 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 37.95 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2569.84 USD — |
+0.34
|
— — | 2558.87 USD — | 2619.04 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32908.39 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 851.69 EUR 931.01 USD |
+1
|
— — | 843.24 EUR 921.78 USD | 851.69 EUR 931.01 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3180.21 EUR 3476.4 USD |
-1.05
|
— — | 3171.05 EUR 3466.38 USD | 3196.78 EUR 3494.52 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1892.39 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7395.33 TRY 232.25 USD |
+0.26
|
— — | 7346.25 TRY 230.71 USD | 7413.01 TRY 232.8 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1367.99 MXN 81 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4670.33 EUR 5105.3 USD |
-0.56
|
— — | 4653.11 EUR 5086.48 USD | 4673.81 EUR 5109.11 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3775.26 USD — |
0
|
— — | 3775.26 USD — | 3775.26 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 341.71 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.15 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 973.45 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 6007.16 USD — |
+2.13
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2646.29 LKR 8.63 USD |
+0.31
|
— — | 2640.56 LKR 8.61 USD | 2693.96 LKR 8.79 USD | — - | — — |
| ISE High Income Index YLDA | 51.22 USD — |
+0.2
|
— — | 51.17 USD — | 51.37 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.3 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TFNI TFNI | 2138.05 TWD 67.94 USD |
-0.26
|
— — | 2138.05 TWD 67.94 USD | 2157.54 TWD 68.56 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2479.82 EUR 2710.77 USD |
+1.65
|
— — | 2439.6 EUR 2666.81 USD | 2479.82 EUR 2710.77 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2578.88 SEK 251.73 USD |
-0.92
|
— — | 2568.2 SEK 250.69 USD | 2589.8 SEK 252.8 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1551.59 USD — |
-1.18
|
— — | 1537.3 USD — | 1589.23 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4676.26 TRY 146.86 USD |
+0.26
|
— — | 4645.23 TRY 145.88 USD | 4687.44 TRY 147.21 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.32 EUR 2432.58 USD |
-0.56
|
— — | 2217.12 EUR 2423.61 USD | 2226.98 EUR 2434.39 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
+0.84
|
— — | 3.73 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.95 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5615.21 USD — |
-0.59
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1472.26 USD — |
+0.23
|
— — | 1472.26 USD — | 1472.26 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2318.27 USD — |
+2.73
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 499.85 USD — |
+4.51
|
— — | 483.95 USD — | 502.39 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 377.67 SGD 283.05 USD |
+0.34
|
— — | 377.71 SGD 283.08 USD | 379.43 SGD 284.37 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1863.97 LKR 6.08 USD |
-0.14
|
— — | 1854.52 LKR 6.05 USD | 1882.12 LKR 6.14 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 884.23 EUR 966.58 USD |
-1.66
|
— — | 884.23 EUR 966.58 USD | 899.15 EUR 982.89 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 1005.31 USD — |
+7.35
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3072.9 TRY 96.5 USD |
0
|
— — | 3072.9 TRY 96.5 USD | 3072.9 TRY 96.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4090.87 EUR 4471.87 USD |
-0.56
|
— — | 4075.79 EUR 4455.39 USD | 4093.93 EUR 4475.22 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.03 USD |
+0.82
|
— — | 3.68 EUR 4.03 USD | 3.73 EUR 4.07 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 915.63 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5821.27 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.74 USD — |
+5.1
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1190.37 MYR 253.11 USD |
-0.76
|
— — | 1188.83 MYR 252.78 USD | 1194.92 MYR 254.08 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 372.75 USD — |
+2.42
|
— — | 366.81 USD — | 374.15 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12906.08 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8720.73 USD — |
+0.91
|
— — | 8642 USD — | 8749.07 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1272.49 LKR 4.15 USD |
+2.61
|
— — | 1258.76 LKR 4.11 USD | 1278.99 LKR 4.17 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 175.27 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1229.02 TWD 39.05 USD |
+1.1
|
— — | 1221.78 TWD 38.82 USD | 1236.03 TWD 39.28 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1215.24 EUR 1328.42 USD |
-0.59
|
— — | 1207.05 EUR 1319.46 USD | 1218.4 EUR 1331.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.38 TRY 20.05 USD |
0
|
— — | 638.38 TRY 20.05 USD | 638.38 TRY 20.05 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2098.67 MXN 124.27 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3411.32 EUR 3729.03 USD |
-0.72
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.63 USD — |
-4.47
|
— — | 0.63 USD — | 0.66 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 499.09 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 544.75 USD — |
+1.37
|
— — | 541.23 USD — | 547.15 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23556.19 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45824.85 LKR 149.49 USD |
0
|
— — | 45467.41 LKR 148.32 USD | 46060.36 LKR 150.25 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.55 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2314.57 EUR 2530.14 USD |
-0.59
|
— — | 2298.97 EUR 2513.09 USD | 2320.6 EUR 2536.73 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.38 TRY 17.06 USD |
0
|
— — | 543.38 TRY 17.06 USD | 543.38 TRY 17.06 USD | — - | — — |