결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Far Term VXST Index
VSTF
US
|
15.36 USD — |
-6
|
— — | 15.29 USD — | 16.79 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2129.04 EUR 2457.62 USD |
+0.07
|
— — | 2114 EUR 2440.26 USD | 2142.93 EUR 2473.66 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2035.07 SEK 198.65 USD |
-0.5
|
— — | 2034.14 SEK 198.56 USD | 2049.3 SEK 200.04 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1787.01 USD — |
+0.99
|
— — | 1777.98 USD — | 1787.43 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21359.61 TRY 670.79 USD |
-3.89
|
— — | 21359.61 TRY 670.79 USD | 22004.09 TRY 691.03 USD | — - | — — |
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4335.01 EUR 5004.05 USD |
+0.82
|
— — | 4289.46 EUR 4951.47 USD | 4336.8 EUR 5006.12 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8338.97 USD — |
+0.97
|
— — | 8259.86 USD — | 8348.93 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1075.59 EUR 1241.59 USD |
+1.63
|
— — | 1062.54 EUR 1226.53 USD | 1080.13 EUR 1246.83 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
373.29 USD — |
+0.89
|
— — | 369.43 USD — | 375.33 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.01 USD — |
<0.01
|
— — | 121.74 USD — | 122.21 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1713.83 COP 0.44 USD |
+0.04
|
— — | 1704.31 COP 0.44 USD | 1726.5 COP 0.44 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4823.8 EUR 5568.28 USD |
+1.54
|
— — | 4823.8 EUR 5568.28 USD | 4823.8 EUR 5568.28 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1221.42 EUR 1409.93 USD |
-0.21
|
— — | 1216.1 EUR 1403.78 USD | 1232.17 EUR 1422.34 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1326.32 USD — |
+0.6
|
— — | 1319.63 USD — | 1327.04 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5073.22 TRY 159.32 USD |
-0.72
|
— — | 5073.22 TRY 159.32 USD | 5073.22 TRY 159.32 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18658.8 MXN 1104.83 USD |
+1.25
|
— — | 18556.3 MXN 1098.76 USD | 18678.5 MXN 1106 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7432.6 USD — |
+0.97
|
— — | 7362.09 USD — | 7441.49 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.13 USD — |
+0.05
|
— — | 40.09 USD — | 40.26 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2494.64 USD — |
+1.43
|
— — | 2434.4 USD — | 2520.12 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39409.41 USD — |
+0.15
|
— — | 39271.32 USD — | 39432.83 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.36 USD — |
+0.05
|
— — | 350.36 USD — | 350.36 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
554.21 EUR 639.74 USD |
-0.82
|
— — | 554.21 EUR 639.74 USD | 554.21 EUR 639.74 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3711.97 EUR 4284.86 USD |
+7.74
|
— — | 3490.57 EUR 4029.28 USD | 3719.77 EUR 4293.86 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2096.17 USD — |
+0.48
|
— — | 2094.84 USD — | 2100.32 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6001.82 TRY 188.48 USD |
-3.02
|
— — | 6001.82 TRY 188.48 USD | 6200.92 TRY 194.74 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6000.73 EUR 6926.85 USD |
+0.97
|
— — | 5943.5 EUR 6860.79 USD | 6005.33 EUR 6932.16 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5639.64 USD — |
+0.96
|
— — | 5586.13 USD — | 5646.38 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
398.33 USD — |
+0.1
|
— — | 397.15 USD — | 399.29 USD — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1146.45 USD — |
+0.36
|
— — | 1142.88 USD — | 1148.72 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9504.97 USD — |
+1.44
|
— — | 9401.67 USD — | 9524.39 USD — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2532 LKR 8.26 USD |
-1.28
|
— — | 2521.29 LKR 8.22 USD | 2587.01 LKR 8.44 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.87 USD — |
+0.14
|
— — | 45.79 USD — | 45.92 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.82 USD — |
+6.66
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3719.67 TWD 118.19 USD |
+2.55
|
— — | 3626.52 TWD 115.23 USD | 3723.77 TWD 118.32 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2801.1 EUR 3233.41 USD |
+1.77
|
— — | 2801.1 EUR 3233.41 USD | 2801.1 EUR 3233.41 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2999.85 SEK 292.82 USD |
+7.69
|
— — | 2824 SEK 275.66 USD | 3003.22 SEK 293.15 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3781.33 TRY 118.75 USD |
-3.02
|
— — | 3781.33 TRY 118.75 USD | 3906.78 TRY 122.69 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2729.83 EUR 3151.14 USD |
+0.96
|
— — | 2703.8 EUR 3121.09 USD | 2731.93 EUR 3153.56 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.3 EUR 2.65 USD |
-1.5
|
— — | 2.29 EUR 2.64 USD | 2.33 EUR 2.69 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
350.84 USD — |
+0.62
|
— — | 349.73 USD — | 351.15 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9521.9 USD — |
+0.57
|
— — | 9435.25 USD — | 9556.8 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1782.38 USD — |
+0.18
|
— — | 1778.77 USD — | 1787.28 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8664.16 USD — |
+2.5
|
— — | 8584.86 USD — | 8728.01 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
465.89 USD — |
-0.36
|
— — | 464.36 USD — | 471.73 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
449.51 SGD 336.89 USD |
+0.26
|
— — | 448.32 SGD 336 USD | 452.35 SGD 339.02 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2193.64 LKR 7.16 USD |
-0.45
|
— — | 2191.86 LKR 7.15 USD | 2209.84 LKR 7.21 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
506.07 EUR 584.17 USD |
+0.94
|
— — | 506.07 EUR 584.17 USD | 506.07 EUR 584.17 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
2102.86 USD — |
+1.21
|
— — | 2063.55 USD — | 2119.7 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4848.28 TRY 152.26 USD |
-0.5
|
— — | 4848.28 TRY 152.26 USD | 4848.28 TRY 152.26 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5212.17 EUR 6016.59 USD |
+0.97
|
— — | 5162.46 EUR 5959.21 USD | 5216.17 EUR 6021.21 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
-1.52
|
— — | 2.26 EUR 2.61 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1156.78 USD — |
+0.1
|
— — | 1153.36 USD — | 1159.56 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9842.39 USD — |
0
|
— — | 9842.39 USD — | 9842.39 USD — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
505.81 USD — |
+1.69
|
— — | 502.19 USD — | 509.24 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14167.57 USD — |
-0.39
|
— — | 14082.12 USD — | 14216.05 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10305.56 USD — |
-0.05
|
— — | 10281.69 USD — | 10338.74 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1570.91 LKR 5.12 USD |
+0.7
|
— — | 1553.32 LKR 5.07 USD | 1589.3 LKR 5.18 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
182.4 USD — |
+0.76
|
— — | 181.04 USD — | 182.49 USD — | — - | — — |
