$2.24T
시가 총액
$91.39B
총 거래량
BTC 56.15%     ETH 8.94%
지배력

결과 페이지 50 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 23.62 USD
+70.05
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2145.5 EUR 2345.32 USD
+0.38
10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 2186.63 SEK 213.44 USD
-1.6
S&P MidCap 400 Growth MGD 1821.8 USD
-2.7
BIST KAYSERI XSKAY.IS 45472.05 TRY 1428.03 USD
+0.69
44910.22 TRY 1410.38 USD 46418.37 TRY 1457.74 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 4055.08 EUR 4432.75 USD
-0.54
EN Vigeo US 50 GR ENVG.AS 7844.21 USD
-2.81
AMX-Index AMX 1077.42 EUR 1177.77 USD
-0.36
37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 387.03 USD
0
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 390.66 USD
-3.99
388.52 USD 404.27 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 122.92 USD
+0.06
122.75 USD 123.01 USD
S&P Colombia Select Index (COP) SPCOSLCP 1501.74 COP 0.39 USD
-1.92
1499.93 COP 0.39 USD 1537.68 COP 0.4 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.43 USD
0
24.43 USD 24.43 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3759.73 EUR 4109.89 USD
+1.14
2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 1412.24 EUR 1543.77 USD
-3
12
S&P SmallCap 600 Growth CKG 1317.65 USD
-1.89
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5045.72 TRY 158.46 USD
-0.29
5045.72 TRY 158.46 USD 5045.72 TRY 158.46 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 17480 MXN 1035.03 USD
+1.12
17335.2 MXN 1026.46 USD 17537 MXN 1038.41 USD
Euronext Crypto Index EOS ECEOS.AS 0.06 USD
-5.47
EN Vigeo US 50 NR ENVN.AS 7002.25 USD
-2.81
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 2268 USD
-2.45
2265.89 USD 2272.75 USD 31
Market Vectors Environmental Se HVX 39.29 USD
-0.49
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
US Tech Ether Reference Price In NQETH 1660.45 USD
-5.38
1659.36 USD 1710.69 USD 18
NYSE U.S. 100 Index (TR) NYTR 36912 USD
-0.4
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
Sprott Gold Miners ETF Estimate SGDM-EU 5.65 USD
0
5.65 USD 5.65 USD
S&P CoreLogic Case-Shiller 20-C SPCS20R 341.74 USD
+1.06
341.74 USD 341.74 USD
OMX Helsinki Real Estate Invest HX351010PI 570.86 EUR 624.03 USD
-0.45
4
US Tech OMX Nordic Transportatio NOMXNTPNI 3638.3 EUR 3977.15 USD
+0.17
3
S Network International BlackSw ISWNXT 2129.56 USD
-2.19
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14169.98 TRY 445 USD
-0.82
13943.78 TRY 437.9 USD 14297.14 TRY 448.99 USD
S&P/BMV Ingenius Index (MXN) IN.MX 1306.41 MXN 77.36 USD
-2.81
Euronext BeNeLux ESG Leaders 20 BESGG.AS 5586.08 EUR 6106.34 USD
+0.12
EN Vigeo US 50 ENVU.AS 5332.03 USD
-2.82
Alerian MLP Equal Weight Index AMZE 402.87 USD
-0.88
Invesco DB Agriculture Fund DBA-IV 25.92 USD
0
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 1134.35 USD
-1.07
US Tech ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 9308.62 USD
-7.78
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2887.37 LKR 9.42 USD
-1.93
2887.37 LKR 9.42 USD 2960.32 LKR 9.66 USD
US Tech CEF High Income Index YLDA 50.41 USD
-1.04
50.3 USD 50.81 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 16.07 USD
0
TAIEX FINANCE SUBINDEX TFNI 2835.09 TWD 90.09 USD
-3.25
2804.51 TWD 89.11 USD 2915.45 TWD 92.64 USD 31
OMX Helsinki Software and Compu HX101010PI 2951.43 EUR 3226.31 USD
-2.27
16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2899.88 SEK 283.06 USD
+0.33
SGI Smart WTI Long Invest Index SGIXWTIL 2292.88 USD
+1.99
2198.68 USD 2296.38 USD
BIST BILISIM XBLSM.IS 8943.8 TRY 280.88 USD
-0.82
8801.03 TRY 276.39 USD 9024.06 TRY 283.4 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2563.93 EUR 2802.72 USD
+0.12
AEX Xbear GR AEXXB.AS 2.77 EUR 3.03 USD
+1.09
Alerian MLP Index (USD) AMZ 351.54 USD
-1.1
NYSE Arca Biotechnology Index BTK 7749.84 USD
-1.32
1
Dorsey Wright Momentum Plus Div DWAMY 1762.31 USD
-0.8
1762.31 USD 1762.31 USD 104
NYSE Arca Computer Hardware Ind HWI 8135.54 USD
-9.13
1
S&P Kensho Autonomous Vehicles KCARS 651.19 USD
-9.95
644.6 USD 715 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
US Tech ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 423.4 SGD 317.32 USD
-2.19
422.91 SGD 316.95 USD 429.97 SGD 322.24 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 2309.22 LKR 7.53 USD
-1.68
2308.93 LKR 7.53 USD 2363.69 LKR 7.71 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 1026 EUR 1121.56 USD
+3
1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
Short VIX Futures Index SHORTVOL 1538.74 USD
-7.41
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4582.09 TRY 143.9 USD
-0.22
4582.09 TRY 143.9 USD 4582.09 TRY 143.9 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4855.84 EUR 5308.09 USD
+0.12
AEX X2 Short GR AEX2S.AS 2.74 EUR 3 USD
+1.11
Alerian MLP Equal Weight Total AMZEX 1152.05 USD
-0.88
NYSE Arca Biotechnology Index ( BTKTR 8050.79 USD
-1.32
Invesco DB Energy Fund DBE-NV 18.8 USD
0
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1366.36 MYR 290.53 USD
-1.07
1365.06 MYR 290.25 USD 1369.19 MYR 291.13 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 6626.14 USD
<0.01
S&P Kensho Cleantech Index (USD KCLEAN 799.32 USD
-10.79
788.2 USD 887.05 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
US Tech Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 14221.01 USD
-3.39
Select currency