결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 23.62 USD — |
+70.05
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2145.5 EUR 2345.32 USD |
+0.38
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2186.63 SEK 213.44 USD |
-1.6
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1821.8 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45472.05 TRY 1428.03 USD |
+0.69
|
— — | 44910.22 TRY 1410.38 USD | 46418.37 TRY 1457.74 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4055.08 EUR 4432.75 USD |
-0.54
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7844.21 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 1077.42 EUR 1177.77 USD |
-0.36
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 390.66 USD — |
-3.99
|
— — | 388.52 USD — | 404.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.92 USD — |
+0.06
|
— — | 122.75 USD — | 123.01 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1501.74 COP 0.39 USD |
-1.92
|
— — | 1499.93 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3759.73 EUR 4109.89 USD |
+1.14
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1412.24 EUR 1543.77 USD |
-3
|
— — | — — | — — | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1317.65 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5045.72 TRY 158.46 USD |
-0.29
|
— — | 5045.72 TRY 158.46 USD | 5045.72 TRY 158.46 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17480 MXN 1035.03 USD |
+1.12
|
— — | 17335.2 MXN 1026.46 USD | 17537 MXN 1038.41 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7002.25 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2268 USD — |
-2.45
|
— — | 2265.89 USD — | 2272.75 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.29 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1660.45 USD — |
-5.38
|
— — | 1659.36 USD — | 1710.69 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36912 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 570.86 EUR 624.03 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3638.3 EUR 3977.15 USD |
+0.17
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 2129.56 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14169.98 TRY 445 USD |
-0.82
|
— — | 13943.78 TRY 437.9 USD | 14297.14 TRY 448.99 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.41 MXN 77.36 USD |
-2.81
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5586.08 EUR 6106.34 USD |
+0.12
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5332.03 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 402.87 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1134.35 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9308.62 USD — |
-7.78
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2887.37 LKR 9.42 USD |
-1.93
|
— — | 2887.37 LKR 9.42 USD | 2960.32 LKR 9.66 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.41 USD — |
-1.04
|
— — | 50.3 USD — | 50.81 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2835.09 TWD 90.09 USD |
-3.25
|
— — | 2804.51 TWD 89.11 USD | 2915.45 TWD 92.64 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2951.43 EUR 3226.31 USD |
-2.27
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2899.88 SEK 283.06 USD |
+0.33
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2292.88 USD — |
+1.99
|
— — | 2198.68 USD — | 2296.38 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 8943.8 TRY 280.88 USD |
-0.82
|
— — | 8801.03 TRY 276.39 USD | 9024.06 TRY 283.4 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2563.93 EUR 2802.72 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.77 EUR 3.03 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 351.54 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7749.84 USD — |
-1.32
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1762.31 USD — |
-0.8
|
— — | 1762.31 USD — | 1762.31 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 8135.54 USD — |
-9.13
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 651.19 USD — |
-9.95
|
— — | 644.6 USD — | 715 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 423.4 SGD 317.32 USD |
-2.19
|
— — | 422.91 SGD 316.95 USD | 429.97 SGD 322.24 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2309.22 LKR 7.53 USD |
-1.68
|
— — | 2308.93 LKR 7.53 USD | 2363.69 LKR 7.71 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 1026 EUR 1121.56 USD |
+3
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1538.74 USD — |
-7.41
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4582.09 TRY 143.9 USD |
-0.22
|
— — | 4582.09 TRY 143.9 USD | 4582.09 TRY 143.9 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4855.84 EUR 5308.09 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.74 EUR 3 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1152.05 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8050.79 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1366.36 MYR 290.53 USD |
-1.07
|
— — | 1365.06 MYR 290.25 USD | 1369.19 MYR 291.13 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 799.32 USD — |
-10.79
|
— — | 788.2 USD — | 887.05 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14221.01 USD — |
-3.39
|
— — | — — | — — | — - | — — |