결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18671.3 MXN 1105.57 USD |
+1.32
|
— — | — — | — — | — - | — — |
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7417.79 USD — |
0
|
— — | 7417.79 USD — | 7417.79 USD — | — - | — — |
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.91 USD — |
-0.49
|
— — | 39.9 USD — | 39.92 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2407.29 USD — |
-3.44
|
— — | 2393.4 USD — | 2477.17 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39395.87 USD — |
0
|
— — | 39395.87 USD — | 39395.87 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.36 USD — |
+0.05
|
— — | 350.36 USD — | 350.36 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
554.21 EUR 639.74 USD |
0
|
— — | 554.21 EUR 639.74 USD | 554.21 EUR 639.74 USD | 4 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3659.69 EUR 4224.5 USD |
-1.41
|
— — | 3638.76 EUR 4200.35 USD | 3689.76 EUR 4259.21 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2085.23 USD — |
-0.05
|
— — | — — | — — | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5902.63 TRY 185.37 USD |
-1.65
|
— — | 5891.01 TRY 185 USD | 6035.29 TRY 189.54 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1357.17 MXN 80.36 USD |
0
|
— — | 1357.17 MXN 80.36 USD | 1357.17 MXN 80.36 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5988.21 EUR 6912.4 USD |
-0.21
|
— — | 5957.49 EUR 6876.94 USD | 5998.73 EUR 6924.54 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5628.4 USD — |
0
|
— — | 5628.4 USD — | 5628.4 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
398.01 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1144.05 USD — |
0
|
— — | 1144.05 USD — | 1144.05 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9481.86 USD — |
0
|
— — | 9481.86 USD — | 9481.86 USD — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2524.18 LKR 8.23 USD |
-1.59
|
— — | 2508.15 LKR 8.18 USD | 2549.48 LKR 8.32 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.74 USD — |
-0.42
|
— — | 45.74 USD — | 45.8 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.82 USD — |
+6.66
|
— — | — — | — — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3742.82 TWD 118.93 USD |
+0.62
|
— — | 3704.02 TWD 117.7 USD | 3766.24 TWD 119.67 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2801.1 EUR 3233.41 USD |
0
|
— — | 2801.1 EUR 3233.41 USD | 2801.1 EUR 3233.41 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2959.06 SEK 288.84 USD |
-1.36
|
— — | 2944.13 SEK 287.38 USD | 2985.62 SEK 291.43 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3718.84 TRY 116.79 USD |
-1.65
|
— — | 3711.52 TRY 116.56 USD | 3802.43 TRY 119.41 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2724.14 EUR 3144.57 USD |
-0.21
|
— — | 2710.16 EUR 3128.43 USD | 2728.92 EUR 3150.09 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.33 EUR 2.69 USD |
+1.7
|
— — | 2.33 EUR 2.68 USD | 2.36 EUR 2.72 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
349.69 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9485.62 USD — |
+0.19
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1786.79 USD — |
+0.11
|
— — | 1779.59 USD — | 1787.06 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8662.83 USD — |
0
|
— — | 8662.83 USD — | 8662.83 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
457.22 USD — |
-2.27
|
— — | 452.7 USD — | 457.58 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
447.83 SGD 335.63 USD |
-0.46
|
— — | 447.68 SGD 335.52 USD | 450.86 SGD 337.9 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2175.57 LKR 7.1 USD |
-1.27
|
— — | 2175.57 LKR 7.1 USD | 2208.32 LKR 7.2 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
506.07 EUR 584.17 USD |
0
|
— — | 506.07 EUR 584.17 USD | 506.07 EUR 584.17 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
2106.79 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4848.28 TRY 152.26 USD |
0
|
— — | 4848.28 TRY 152.26 USD | 4848.28 TRY 152.26 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5201.29 EUR 6004.03 USD |
-0.21
|
— — | 5174.61 EUR 5973.23 USD | 5210.43 EUR 6014.58 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.31 EUR 2.66 USD |
+1.67
|
— — | 2.3 EUR 2.65 USD | 2.33 EUR 2.69 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1155.85 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9861.19 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
497.43 USD — |
-2.03
|
— — | 495.14 USD — | 500.56 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14164.64 USD — |
0
|
— — | 14164.64 USD — | 14164.64 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10285.04 USD — |
-0.3
|
— — | 10265.69 USD — | 10315.43 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1548.95 LKR 5.05 USD |
-0.71
|
— — | 1542.82 LKR 5.03 USD | 1593.09 LKR 5.2 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
181.71 USD — |
+0.37
|
— — | 181.71 USD — | 181.71 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2866.47 TWD 91.08 USD |
-2.11
|
— — | 2866.47 TWD 91.08 USD | 2961.38 TWD 94.1 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1616.87 EUR 1866.41 USD |
-0.88
|
— — | 1610.64 EUR 1859.21 USD | 1630.99 EUR 1882.71 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
730.48 TRY 22.94 USD |
0
|
— — | 730.48 TRY 22.94 USD | 730.48 TRY 22.94 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2687.8 MXN 159.15 USD |
0
|
— — | 2687.8 MXN 159.15 USD | 2687.8 MXN 159.15 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
3984.83 EUR 4599.83 USD |
-0.23
|
— — | 3958.29 EUR 4569.19 USD | 3993.99 EUR 4610.4 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.22 USD — |
-5.48
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
568.87 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
820.88 USD — |
+0.81
|
— — | 815.69 USD — | 823.12 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26815.84 USD — |
0
|
— — | 26815.84 USD — | 26815.84 USD — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
89576.49 LKR 292.21 USD |
-0.99
|
— — | 88972.12 LKR 290.24 USD | 91208.84 LKR 297.53 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
50.09 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3208.4 EUR 3703.57 USD |
-0.8
|
— — | 3195.83 EUR 3689.05 USD | 3236.19 EUR 3735.64 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
