결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4793 EUR 5532.73 USD |
-0.08
|
— — | 4788.97 EUR 5528.07 USD | 4809.88 EUR 5552.21 USD | — - | — — |
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15937.75 USD — |
+1.21
|
— — | 15734.55 USD — | 15953.79 USD — | — - | — — |
FTSE techMARK Mediscience
FTTMS1
GB
|
9334.11 GBP 12395.9 USD |
-0.08
|
— — | 9157.5 GBP 12161.35 USD | 9348.17 GBP 12414.57 USD | — - | — — |
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2795.66 SEK 272.89 USD |
-0.17
|
— — | 2794.47 SEK 272.77 USD | 2808.99 SEK 274.19 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
149.26 USD — |
-4.68
|
— — | 145.29 USD — | 149.26 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1371.61 SEK 133.89 USD |
-3.84
|
— — | — — | — — | 10 - | — — |
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60402.14 EUR 69724.28 USD |
+1.28
|
— — | 59955.09 EUR 69208.23 USD | 60695.6 EUR 70063.03 USD | — - | — — |
IT NOW IBOV
BOVV.SA
BR
|
210.89 BRL 42.74 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
833.22 MXN 49.34 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5571.68 EUR 6431.58 USD |
-0.08
|
— — | 5566.99 EUR 6426.17 USD | 5591.29 EUR 6454.22 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.11 USD — |
-0.56
|
— — | 5.11 USD — | 5.16 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18691.83 USD — |
-1.12
|
— — | 18569.27 USD — | 18847.67 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3163.99 SEK 308.85 USD |
-0.04
|
— — | 3060.27 SEK 298.72 USD | 3176.97 SEK 310.11 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6786.23 USD — |
+0.53
|
— — | 6784.33 USD — | 6812.5 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1376.31 SEK 134.34 USD |
-2.83
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50086.56 EUR 57816.65 USD |
-0.43
|
— — | 50047.42 EUR 57771.46 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1491.79 MXN 88.33 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2662.02 EUR 3072.86 USD |
-0.08
|
— — | 2659.78 EUR 3070.28 USD | 2671.39 EUR 3083.68 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
655.57 SEK 63.99 USD |
+0.02
|
— — | 654.04 SEK 63.84 USD | 658.2 SEK 64.25 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
509.63 USD — |
+0.52
|
— — | 509.43 USD — | 511.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
89.96 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9143.5 SEK 892.52 USD |
-3.58
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50097.95 EUR 57829.79 USD |
-0.4
|
— — | 50047.42 EUR 57771.46 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44483.55 BRL 9016.08 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
386.06 MXN 22.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2202.52 EUR 2542.44 USD |
-0.4
|
— — | 2199.86 EUR 2539.37 USD | 2215.53 EUR 2557.46 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
70.65 USD — |
+3.56
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.17 USD — |
+0.12
|
— — | 117.9 USD — | 118.33 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.29 USD — |
-1.01
|
— — | 73.93 USD — | 75.05 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.46 USD — |
+2.96
|
— — | 43.22 USD — | 44.49 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1247.16 SEK 121.74 USD |
-0.1
|
— — | 1245.12 SEK 121.54 USD | 1252.76 SEK 122.28 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
58.68 USD — |
0
|
— — | 58.68 USD — | 59.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
241.63 USD — |
+1
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4144.22 SEK 404.53 USD |
-0.25
|
— — | — — | — — | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9289.12 EUR 10722.75 USD |
-0.38
|
— — | 9289.12 EUR 10722.75 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6130.17 BRL 1242.48 USD |
-2.32
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
554.94 MXN 32.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2641.34 EUR 3048.99 USD |
-0.05
|
— — | 2635.96 EUR 3042.78 USD | 2651.75 EUR 3061.01 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3600.35 EUR 4156.01 USD |
-1.33
|
— — | 3600.13 EUR 4155.75 USD | 3648.11 EUR 4211.14 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4651.75 USD — |
+2.13
|
— — | 4555.5 USD — | 4652.47 USD — | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2398.58 SEK 234.13 USD |
-2.36
|
— — | 2397.63 SEK 234.04 USD | 2410.03 SEK 235.25 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7390.69 USD — |
+1.48
|
— — | 7378.86 USD — | 7396.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
51.71 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
62.01 USD — |
-3.09
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
316.72 NZD 180.75 USD |
+0.1
|
— — | 314.45 NZD 179.45 USD | 316.9 NZD 180.85 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1542.22 SEK 150.54 USD |
-1.47
|
— — | 1526.66 SEK 149.02 USD | 1550.66 SEK 151.36 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65465.2 EUR 75568.74 USD |
+0.3
|
— — | 64936.33 EUR 74958.25 USD | 65546.73 EUR 75662.85 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
922.45 MXN 54.62 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
439.42 USD — |
+1.06
|
— — | 434.81 USD — | 440.32 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1157.75 USD — |
+2.11
|
— — | 1134.95 USD — | 1157.93 USD — | — - | — — |
CDAX K
FWBXX
DE
|
817.6 EUR 943.78 USD |
0
|
— — | 817.6 EUR 943.78 USD | 817.6 EUR 943.78 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
424.21 USD — |
-0.74
|
— — | 424.21 USD — | 428.12 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.44 USD — |
+0.91
|
— — | 78.98 USD — | 79.51 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13601.69 NZD 7762.19 USD |
-0.23
|
— — | 13526.51 NZD 7719.29 USD | 13636.98 NZD 7782.33 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10456.9 SEK 1020.72 USD |
+0.22
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23317.41 EUR 26916.09 USD |
-0.73
|
— — | 23171.7 EUR 26747.89 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
198.28 BRL 40.19 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
561.54 MXN 33.25 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1333.92 EUR 1539.79 USD |
-0.54
|
— — | 1331.83 EUR 1537.38 USD | 1341.99 EUR 1549.11 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2706.53 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.77 USD — |
-4.1
|
— — | — — | — — | — - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1100.95 SEK 107.47 USD |
-0.3
|
— — | 1100.49 SEK 107.42 USD | 1105.94 SEK 107.95 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3889.21 USD — |
-3.65
|
— — | 3870.07 USD — | 4036.72 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
202.01 USD — |
-2.37
|
— — | 200.45 USD — | 202.07 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8302.22 NZD 4737.9 USD |
-0.11
|
— — | 8279.19 NZD 4724.76 USD | 8317.58 NZD 4746.66 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6533.83 SEK 637.78 USD |
0
|
— — | 6533.83 SEK 637.78 USD | 6533.83 SEK 637.78 USD | 32 - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204032.47 EUR 235521.72 USD |
-0.69
|
— — | 204032.47 EUR 235521.72 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.64 BRL 12.29 USD |
-2.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.72 USD — |
0
|
— — | 1.72 USD — | 1.72 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
565.39 USD — |
-4.65
|
— — | 559.88 USD — | 579.35 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1862.15 USD — |
+0.07
|
— — | 1861.63 USD — | 1862.24 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
581.88 SEK 56.8 USD |
-0.18
|
— — | 580.98 SEK 56.71 USD | 583.85 SEK 56.99 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1097.33 EUR 1266.69 USD |
-1.64
|
— — | 1092.15 EUR 1260.71 USD | 1097.31 EUR 1266.66 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38010.93 NZD 21692.02 USD |
+0.2
|
— — | 37877.04 NZD 21615.61 USD | 38061.9 NZD 21721.11 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2550.7 SEK 248.98 USD |
+2.75
|
— — | 2518.59 SEK 245.85 USD | 2558.82 SEK 249.77 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55543.9 EUR 64116.24 USD |
-0.33
|
— — | 55543.9 EUR 64116.24 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4199.89 BRL 851.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1795.19 EUR 2072.25 USD |
-0.09
|
— — | 1793.68 EUR 2070.51 USD | 1801.51 EUR 2079.55 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2418.05 USD — |
-0.67
|
— — | 2400.33 USD — | 2434.5 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13821.75 USD — |
-4.01
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1029.83 USD — |
-1.87
|
— — | 1026.29 USD — | 1030.33 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91016.57 NZD 51941.2 USD |
-0.88
|
— — | 91016.57 NZD 51941.2 USD | 92379.68 NZD 52719.1 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3597.51 SEK 351.16 USD |
+1.64
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50654.2 EUR 58471.89 USD |
-0.48
|
— — | 50651.75 EUR 58469.06 USD | 51158.69 EUR 59054.24 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9191.78 MXN 544.27 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
3942.18 EUR 4550.59 USD |
-0.4
|
— — | 3939.14 EUR 4547.09 USD | 3965.66 EUR 4577.7 USD | — - | — — |
