결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 412.15 USD — |
-0.82
|
— — | 411.65 USD — | 416.64 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 51730.17 TRY 1624.56 USD |
+0.67
|
— — | 50722.49 TRY 1592.91 USD | 52065.2 TRY 1635.08 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5684.47 EUR 6213.89 USD |
-0.23
|
— — | 5684.47 EUR 6213.89 USD | 5736.75 EUR 6271.04 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.14 USD — |
-3.58
|
— — | 2.07 USD — | 2.22 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 798.24 USD — |
-0.3
|
— — | 792.88 USD — | 804.7 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3540.41 USD — |
-1.84
|
— — | 3532.91 USD — | 3597.42 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 141.79 USD — |
-1.83
|
— — | 141.79 USD — | 144.84 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.75 USD — |
-0.06
|
— — | 106.71 USD — | 106.82 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.26 USD — |
+5.32
|
— — | 12.29 USD — | 16.4 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2240.06 EUR 2448.69 USD |
+1.05
|
— — | 2216.55 EUR 2422.99 USD | 2246.25 EUR 2455.46 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1807.13 SEK 176.4 USD |
-0.34
|
— — | 1805.91 SEK 176.28 USD | 1826.11 SEK 178.25 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1589.22 USD — |
-1.58
|
— — | 1584.81 USD — | 1617.52 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 39180.99 TRY 1230.46 USD |
+0.67
|
— — | 38417.76 TRY 1206.49 USD | 39434.75 TRY 1238.43 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3712.47 EUR 4058.23 USD |
-0.23
|
— — | 3712.47 EUR 4058.23 USD | 3746.62 EUR 4095.56 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6348.61 USD — |
-1.72
|
— — | 6331.73 USD — | 6459.59 USD — | — - | — — |
| AMX-Index AMX | 906.22 EUR 990.62 USD |
+0.2
|
— — | 905.65 EUR 990 USD | 914.09 EUR 999.22 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.65 USD — |
-2.07
|
— — | 378.96 USD — | 388.04 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.7 USD — |
+0.11
|
— — | 120.86 USD — | 122.02 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1443.37 COP 0.37 USD |
+0.3
|
— — | 1426.95 COP 0.37 USD | 1450.83 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3226.51 EUR 3527.01 USD |
-2
|
— — | 3226.51 EUR 3527.01 USD | 3226.51 EUR 3527.01 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 934.45 EUR 1021.48 USD |
-1.14
|
— — | 933.66 EUR 1020.62 USD | 948.21 EUR 1036.52 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1189.08 USD — |
-1.16
|
— — | 1187.39 USD — | 1205.21 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4085.78 TRY 128.31 USD |
+0.36
|
— — | 4085.78 TRY 128.31 USD | 4085.78 TRY 128.31 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18031.9 MXN 1067.71 USD |
-0.82
|
— — | 18012.5 MXN 1066.56 USD | 18134 MXN 1073.75 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5678.55 USD — |
-1.72
|
— — | 5663.45 USD — | 5777.81 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2038.12 USD — |
+1.18
|
— — | 2022.11 USD — | 2045.91 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.94 USD — |
-0.15
|
— — | 38.81 USD — | 39.16 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3093.63 USD — |
-4.19
|
— — | 3050.11 USD — | 3265.56 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35989.57 USD — |
+0.05
|
— — | 35847.46 USD — | 36116.42 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 813.71 EUR 889.49 USD |
-0.35
|
— — | 813.71 EUR 889.49 USD | 813.71 EUR 889.49 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3403 EUR 3719.94 USD |
+0.32
|
— — | 3381.21 EUR 3696.11 USD | 3421.12 EUR 3739.75 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2049.31 USD — |
-0.69
|
— — | 2034.57 USD — | 2062.4 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8154.37 TRY 256.08 USD |
-0.43
|
— — | 8137.57 TRY 255.56 USD | 8236.41 TRY 258.66 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4925.38 EUR 5384.11 USD |
-0.37
|
— — | 4925.05 EUR 5383.75 USD | 4961.42 EUR 5423.5 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4344.48 USD — |
-1.72
|
— — | 4332.92 USD — | 4420.42 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 349.71 USD — |
-0.58
|
— — | 349.28 USD — | 354.16 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1073.07 USD — |
-0.99
|
— — | 1069.96 USD — | 1086.85 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7329.81 USD — |
-2.69
|
— — | 7289.68 USD — | 7532.49 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3112.29 LKR 10.15 USD |
-0.22
|
— — | 3099.64 LKR 10.11 USD | 3146.64 LKR 10.26 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.28 USD — |
-0.65
|
— — | 51.22 USD — | 51.58 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.31 USD — |
0
|
— — | 17.31 USD — | 17.31 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2335.22 TWD 74.2 USD |
+1.21
|
— — | 2307.78 TWD 73.33 USD | 2342.99 TWD 74.45 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2536.41 EUR 2772.64 USD |
+0.16
|
— — | 2536.41 EUR 2772.64 USD | 2536.41 EUR 2772.64 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2741.54 SEK 267.61 USD |
+0.62
|
— — | 2715.03 SEK 265.02 USD | 2753.54 SEK 268.78 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1363.75 USD — |
-0.36
|
— — | 1358.03 USD — | 1381.86 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5155.06 TRY 161.89 USD |
-0.43
|
— — | 5144.43 TRY 161.56 USD | 5206.92 TRY 163.52 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2325.88 EUR 2542.5 USD |
-0.37
|
— — | 2325.72 EUR 2542.33 USD | 2342.9 EUR 2561.11 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.54 EUR 3.86 USD |
+1.58
|
— — | 3.45 EUR 3.77 USD | 3.54 EUR 3.87 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 302.91 USD — |
-0.02
|
— — | 302.07 USD — | 305 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7258.47 USD — |
-0.66
|
— — | 7230.12 USD — | 7306.59 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1653.19 USD — |
-1.3
|
— — | 1648.66 USD — | 1680.33 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4046.13 USD — |
-5.21
|
— — | 4009.69 USD — | 4268.63 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 563.91 USD — |
-2.62
|
— — | 563.79 USD — | 586.56 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 411.15 SGD 308.14 USD |
+0.87
|
— — | 407.59 SGD 305.47 USD | 412.92 SGD 309.47 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2348.02 LKR 7.66 USD |
-0.03
|
— — | 2347.96 LKR 7.66 USD | 2370.42 LKR 7.73 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 923.4 EUR 1009.4 USD |
0
|
— — | 923.4 EUR 1009.4 USD | 923.4 EUR 1009.4 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1554.21 USD — |
-0.25
|
— — | 1480.83 USD — | 1577.36 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3674.66 TRY 115.4 USD |
+0.38
|
— — | 3674.66 TRY 115.4 USD | 3674.66 TRY 115.4 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4310.08 EUR 4711.5 USD |
-0.37
|
— — | 4309.79 EUR 4711.18 USD | 4341.61 EUR 4745.97 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.5 EUR 3.82 USD |
+1.57
|
— — | 3.41 EUR 3.73 USD | 3.5 EUR 3.82 USD | — - | — — |