결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 414.91 USD — |
-0.89
|
— — | 413.46 USD — | 414.95 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 47418.5 TRY 1489.15 USD |
+0.2
|
— — | 47355.8 TRY 1487.18 USD | 48292.9 TRY 1516.61 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5852.82 EUR 6397.92 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.91 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 788.96 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3501.95 USD — |
+0.22
|
— — | 3492.55 USD — | 3507.67 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 150.9 USD — |
-0.02
|
— — | 150.78 USD — | 153.08 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.13 USD — |
-0.04
|
— — | 107.09 USD — | 107.18 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.36 USD — |
+0.92
|
— — | 15.11 USD — | 16.53 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2296.7 EUR 2510.6 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1792.49 SEK 174.97 USD |
+1.34
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1568.71 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 35915.29 TRY 1127.9 USD |
+0.2
|
— — | 35867.79 TRY 1126.41 USD | 36577.57 TRY 1148.7 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3823.73 EUR 4179.85 USD |
+0.11
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6361.83 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 871.28 EUR 952.43 USD |
+0.7
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 367.94 USD — |
-0.58
|
— — | 367.42 USD — | 373.9 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.13 USD — |
-0.07
|
— — | 121.67 USD — | 122.19 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1428.96 COP 0.37 USD |
-0.25
|
— — | 1424.4 COP 0.37 USD | 1439.59 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3220.25 EUR 3520.17 USD |
+0.45
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 999.88 EUR 1093 USD |
+0.43
|
— — | — — | — — | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1147.43 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3918.04 TRY 123.04 USD |
+0.31
|
— — | 3918.04 TRY 123.04 USD | 3918.04 TRY 123.04 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18310.7 MXN 1084.22 USD |
-0.02
|
— — | 18288 MXN 1082.87 USD | 18314.8 MXN 1084.46 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.27 USD — |
-4.54
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5693.09 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2016.12 USD — |
+0.39
|
— — | 2014.22 USD — | 2018.06 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.22 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3458.67 USD — |
+1.04
|
— — | 3378.78 USD — | 3468.37 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35573.16 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 836.2 EUR 914.08 USD |
-0.91
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3039.9 EUR 3323.03 USD |
+0.33
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 2053.38 USD — |
+0.4
|
— — | 2047.37 USD — | 2062.4 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8454.31 TRY 265.5 USD |
-1.01
|
— — | 8452.95 TRY 265.46 USD | 8676.77 TRY 272.49 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5028.92 EUR 5497.29 USD |
+0.24
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4360.49 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 345.95 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1036.4 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7455.21 USD — |
+0.07
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3182.34 LKR 10.38 USD |
-1.08
|
— — | 3146.43 LKR 10.26 USD | 3182.34 LKR 10.38 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.14 USD — |
+0.24
|
— — | 52.04 USD — | 52.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.15 USD — |
-10.54
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2243.68 TWD 71.29 USD |
+0.54
|
— — | 2232.28 TWD 70.93 USD | 2248.93 TWD 71.46 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2513.91 EUR 2748.04 USD |
-0.43
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2459.65 SEK 240.09 USD |
+0.21
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.88 USD — |
-4.09
|
— — | 1374.02 USD — | 1383.48 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5344.87 TRY 167.85 USD |
-1.01
|
— — | 5344.01 TRY 167.83 USD | 5485.51 TRY 172.27 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2374.78 EUR 2595.96 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.33 EUR 3.64 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 294.91 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7054.07 USD — |
+0.71
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1601.73 USD — |
+0.87
|
— — | 1601.73 USD — | 1601.73 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4298.2 USD — |
+1.17
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 577.75 USD — |
-0.93
|
— — | 570.95 USD — | 589.27 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.72 SGD 316.06 USD |
+0.36
|
— — | 420.16 SGD 314.89 USD | 421.89 SGD 316.19 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2498.23 LKR 8.15 USD |
-0.23
|
— — | 2498.29 LKR 8.15 USD | 2516.78 LKR 8.21 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1431.33 USD — |
-0.62
|
— — | 1414.54 USD — | 1448.76 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3526.28 TRY 110.74 USD |
+0.42
|
— — | 3526.28 TRY 110.74 USD | 3526.28 TRY 110.74 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4400.69 EUR 4810.55 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.29 EUR 3.6 USD |
+0.43
|
— — | — — | — — | — - | — — |