$2.23T
Tổng vốn hoá thị trường
$80.62B
Tổng khối lượng
BTC 56.25%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 50 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 25.81 USD
+16.37
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2149.67 EUR 2481.44 USD
+0.1
10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 2091 SEK 204.11 USD
-1.71
S&P MidCap 400 Growth MGD 1796.78 USD
-1.91
BIST KAYSERI XSKAY.IS 45841.8 TRY 1439.64 USD
-0.28
45534.18 TRY 1429.98 USD 46462.3 TRY 1459.12 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 4081.65 EUR 4711.59 USD
+0.23
EN Vigeo US 50 GR ENVG.AS 7737.79 USD
-1.85
AMX-Index AMX 1072.93 EUR 1238.52 USD
+0.45
37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 387.03 USD
0
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 383.74 USD
-2.25
383.52 USD 395.72 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 122.97 USD
<0.01
121.92 USD 123.12 USD
S&P Colombia Select Index (COP) SPCOSLCP 1540.02 COP 0.4 USD
+0.61
1519.78 COP 0.39 USD 1556.1 COP 0.4 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.43 USD
0
24.43 USD 24.43 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3696.96 EUR 4267.53 USD
-1.5
2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 1349.6 EUR 1557.89 USD
-0.51
12
S&P SmallCap 600 Growth CKG 1325.65 USD
-0.91
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5067.97 TRY 159.16 USD
+0.07
5067.97 TRY 159.16 USD 5067.97 TRY 159.16 USD
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 17405.6 MXN 1030.62 USD
-0.24
17372.9 MXN 1028.69 USD 17429.5 MXN 1032.04 USD
Euronext Crypto Index EOS ECEOS.AS 0.06 USD
0
EN Vigeo US 50 NR ENVN.AS 6906.44 USD
-1.86
Alerian MLP Index AMZ-SP 224.61 USD
+0.89
222.64 USD 225.78 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Dorsey Wright Technical Leaders DWATLMY 2257.33 USD
-0.61
2256.15 USD 2260.26 USD 31
VanEck Vectors Environmental Se HVX 38.86 USD
-1.37
Morningstar Utilities Sector MUS 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
US Tech Ether Reference Price In NQETH 1652.77 USD
+0.11
1625.25 USD 1658.11 USD 18
NYSE U.S. 100 Index (TR) NYTR 36745.59 USD
-0.92
Russell/Axioma US SC Momentum-L R2AXMOML 125.98 USD
0
Sprott Gold Miners ETF Estimate SGDM-EU 5.65 USD
0
5.65 USD 5.65 USD
S&P CoreLogic Case-Shiller 20-C SPCS20R 341.74 USD
+1.06
341.74 USD 341.74 USD
OMX Helsinki Real Estate Invest HX351010PI 573.81 EUR 662.37 USD
+0.12
4
US Tech OMX Nordic Transportatio NOMXNTPNI 3557.45 EUR 4106.49 USD
+0.85
3
S Network International BlackSw ISWNXT 2123.3 USD
-0.67
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14354.28 TRY 450.79 USD
+1.4
13984.58 TRY 439.18 USD 14354.66 TRY 450.8 USD
S&P/BMV Ingenius Index (MXN) IN.MX 1258.06 MXN 74.49 USD
-2.71
Euronext BeNeLux ESG Leaders 20 BESGG.AS 5598.43 EUR 6462.46 USD
+0.13
EN Vigeo US 50 ENVU.AS 5257.61 USD
-1.89
Alerian MLP Equal Weight Index AMZE 405.92 USD
+1.4
Invesco DB Agriculture Fund DBA-IV 25.92 USD
0
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
CBOE S&P 500 IMP CORR IND 15 KCJ 43.53 USD
-100
S&P MidCap 400 Value MUV 1139.87 USD
-1.1
US Tech ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
NYSE Technology Index NYTECH 9207.95 USD
-2.73
1
Russell 2000 Growth Health Care R2GRGSHC 4954.64 USD
+0.99
4954.64 USD 4954.64 USD
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
S&P/CSE Energy Sector Index SPCSEEP 2952.49 LKR 9.63 USD
+0.3
2942.91 LKR 9.6 USD 2964.94 LKR 9.67 USD
US Tech CEF High Income Index YLDA 50.22 USD
-0.16
50.22 USD 50.63 USD 55
CBOE VOLATILITY INDEX SETTLEMEN VRO 20.6 USD
+28.19
TAIEX FINANCE SUBINDEX TFNI 2982.95 TWD 94.78 USD
+0.6
2915.44 TWD 92.64 USD 2984.14 TWD 94.82 USD 31
OMX Helsinki Software and Compu HX101010PI 2862.48 EUR 3304.26 USD
-1.45
16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2849.89 SEK 278.18 USD
+1.19
SGI Smart WTI Long Invest Index SGIXWTIL 2207.79 USD
+2.04
2207.98 USD 2289.21 USD
BIST BILISIM XBLSM.IS 9059.4 TRY 284.51 USD
+1.39
8826.07 TRY 277.18 USD 9059.64 TRY 284.51 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2569.6 EUR 2966.18 USD
+0.13
AEX Xbear GR AEXXB.AS 2.72 EUR 3.14 USD
-0.95
Alerian MLP Index (USD) AMZ 351.78 USD
+1.04
NYSE Arca Biotechnology Index BTK 7753.51 USD
-1.4
1
Dorsey Wright Momentum Plus Div DWAMY 1763.65 USD
-0.07
1763.65 USD 1763.65 USD 104
NYSE Arca Computer Hardware Ind HWI 7625.54 USD
-4.5
1
S&P Kensho Autonomous Vehicles KCARS 623.15 USD
-3.51
623.15 USD 652.51 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
US Tech ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Dow Jones Singapore Index SGDOW 420.82 SGD 315.39 USD
-1.34
418.46 SGD 313.62 USD 421.5 SGD 315.9 USD
S&P/CSE Food, Beverage & Tobacc SPCSEFBP 2313.59 LKR 7.55 USD
+0.33
2313.59 LKR 7.55 USD 2335.15 LKR 7.62 USD
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
3693657.2 USD 3693657.2 USD
TFMS HIPS Index TFMSHIPP 647.51 USD
-0.98
647.49 USD 653.22 USD
OMX Helsinki Technology Hardwar HX101020PI 904.75 EUR 1044.38 USD
-5.27
1
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.29 USD
<0.01
3301.7 SEK 322.29 USD 3301.7 SEK 322.29 USD
Short VIX Futures Index SHORTVOL 1458.85 USD
-5.21
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4608.38 TRY 144.72 USD
+0.13
4608.38 TRY 144.72 USD 4608.38 TRY 144.72 USD
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4866.58 EUR 5617.66 USD
+0.13
AEX X2 Short GR AEX2S.AS 2.69 EUR 3.1 USD
-0.96
Alerian MLP Equal Weight Total AMZEX 1160.77 USD
+1.4
NYSE Arca Biotechnology Index ( BTKTR 8054.61 USD
-1.4
Invesco DB Energy Fund DBE-NV 18.8 USD
0
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1359.01 MYR 288.97 USD
-0.46
1358.5 MYR 288.86 USD 1360.78 MYR 289.34 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 6626.14 USD
0
S&P Kensho Cleantech Index (USD KCLEAN 721.41 USD
-5.16
720.93 USD 763.05 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
US Tech Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 14100.41 USD
-1.18
Select currency