Trang kết quả 50 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 25.81 USD — |
+16.37
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2149.67 EUR 2481.44 USD |
+0.1
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2091 SEK 204.11 USD |
-1.71
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1796.78 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45841.8 TRY 1439.64 USD |
-0.28
|
— — | 45534.18 TRY 1429.98 USD | 46462.3 TRY 1459.12 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4081.65 EUR 4711.59 USD |
+0.23
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7737.79 USD — |
-1.85
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 1072.93 EUR 1238.52 USD |
+0.45
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 383.74 USD — |
-2.25
|
— — | 383.52 USD — | 395.72 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
<0.01
|
— — | 121.92 USD — | 123.12 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1540.02 COP 0.4 USD |
+0.61
|
— — | 1519.78 COP 0.39 USD | 1556.1 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3696.96 EUR 4267.53 USD |
-1.5
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1349.6 EUR 1557.89 USD |
-0.51
|
— — | — — | — — | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1325.65 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5067.97 TRY 159.16 USD |
+0.07
|
— — | 5067.97 TRY 159.16 USD | 5067.97 TRY 159.16 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17405.6 MXN 1030.62 USD |
-0.24
|
— — | 17372.9 MXN 1028.69 USD | 17429.5 MXN 1032.04 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 6906.44 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2257.33 USD — |
-0.61
|
— — | 2256.15 USD — | 2260.26 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.86 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1652.77 USD — |
+0.11
|
— — | 1625.25 USD — | 1658.11 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36745.59 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.81 EUR 662.37 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3557.45 EUR 4106.49 USD |
+0.85
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 2123.3 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14354.28 TRY 450.79 USD |
+1.4
|
— — | 13984.58 TRY 439.18 USD | 14354.66 TRY 450.8 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1258.06 MXN 74.49 USD |
-2.71
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5598.43 EUR 6462.46 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5257.61 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 405.92 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1139.87 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9207.95 USD — |
-2.73
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2942.91 LKR 9.6 USD | 2964.94 LKR 9.67 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.22 USD — |
-0.16
|
— — | 50.22 USD — | 50.63 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.6 USD — |
+28.19
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2982.95 TWD 94.78 USD |
+0.6
|
— — | 2915.44 TWD 92.64 USD | 2984.14 TWD 94.82 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2862.48 EUR 3304.26 USD |
-1.45
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2849.89 SEK 278.18 USD |
+1.19
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2207.79 USD — |
+2.04
|
— — | 2207.98 USD — | 2289.21 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 9059.4 TRY 284.51 USD |
+1.39
|
— — | 8826.07 TRY 277.18 USD | 9059.64 TRY 284.51 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2569.6 EUR 2966.18 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.72 EUR 3.14 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 351.78 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7753.51 USD — |
-1.4
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1763.65 USD — |
-0.07
|
— — | 1763.65 USD — | 1763.65 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7625.54 USD — |
-4.5
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 623.15 USD — |
-3.51
|
— — | 623.15 USD — | 652.51 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.82 SGD 315.39 USD |
-1.34
|
— — | 418.46 SGD 313.62 USD | 421.5 SGD 315.9 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2313.59 LKR 7.55 USD |
+0.33
|
— — | 2313.59 LKR 7.55 USD | 2335.15 LKR 7.62 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 904.75 EUR 1044.38 USD |
-5.27
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1458.85 USD — |
-5.21
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.38 TRY 144.72 USD |
+0.13
|
— — | 4608.38 TRY 144.72 USD | 4608.38 TRY 144.72 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4866.58 EUR 5617.66 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.69 EUR 3.1 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1160.77 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8054.61 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1359.01 MYR 288.97 USD |
-0.46
|
— — | 1358.5 MYR 288.86 USD | 1360.78 MYR 289.34 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 721.41 USD — |
-5.16
|
— — | 720.93 USD — | 763.05 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14100.41 USD — |
-1.18
|
— — | — — | — — | — - | — — |