Trang kết quả 50 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3220.25 EUR 3520.17 USD |
+0.45
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1002.6 EUR 1095.98 USD |
+0.27
|
— — | 1000.53 EUR 1093.71 USD | 1004.58 EUR 1098.14 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1147.43 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3918.04 TRY 123.04 USD |
0
|
— — | 3918.04 TRY 123.04 USD | 3918.04 TRY 123.04 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18310.7 MXN 1084.22 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5693.41 USD — |
<0.01
|
— — | 5693.41 USD — | 5693.41 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2013.82 USD — |
+0.28
|
— — | 2012.53 USD — | 2018.89 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.22 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3543.66 USD — |
+3.52
|
— — | 3378.78 USD — | 3564.32 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35573.16 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 836.2 EUR 914.08 USD |
-0.91
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3017.22 EUR 3298.23 USD |
-0.75
|
— — | 3014.33 EUR 3295.07 USD | 3048 EUR 3331.88 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2053.38 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8447.14 TRY 265.28 USD |
-0.08
|
— — | 8438.03 TRY 264.99 USD | 8538.18 TRY 268.14 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1373.68 MXN 81.34 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5044.02 EUR 5513.8 USD |
+0.3
|
— — | 5038.17 EUR 5507.4 USD | 5045.69 EUR 5515.62 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4360.49 USD — |
0
|
— — | 4360.49 USD — | 4360.49 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 345.95 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1036.4 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7455.21 USD — |
+0.07
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3182.34 LKR 10.38 USD |
-1.08
|
— — | 3118.94 LKR 10.17 USD | 3189.16 LKR 10.4 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.14 USD — |
+0.24
|
— — | 52.04 USD — | 52.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.15 USD — |
-10.54
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2239.67 TWD 71.17 USD |
+0.36
|
— — | 2232.28 TWD 70.93 USD | 2248.93 TWD 71.46 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2513.91 EUR 2748.04 USD |
-0.43
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2437.49 SEK 237.93 USD |
-0.9
|
— — | 2436.38 SEK 237.82 USD | 2463.36 SEK 240.45 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.88 USD — |
-4.09
|
— — | 1374.02 USD — | 1384.42 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5340.34 TRY 167.71 USD |
-0.08
|
— — | 5334.58 TRY 167.53 USD | 5397.89 TRY 169.52 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2381.91 EUR 2603.75 USD |
+0.3
|
— — | 2379.14 EUR 2600.72 USD | 2382.69 EUR 2604.6 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.31 EUR 3.61 USD |
-0.69
|
— — | 3.31 EUR 3.61 USD | 3.31 EUR 3.62 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 294.91 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7054.07 USD — |
+0.71
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1601.73 USD — |
+0.87
|
— — | 1601.73 USD — | 1601.73 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4298.2 USD — |
+1.17
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 577.75 USD — |
-0.93
|
— — | 570.95 USD — | 589.27 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.72 SGD 316.06 USD |
+0.36
|
— — | 420.16 SGD 314.89 USD | 421.89 SGD 316.19 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2498.23 LKR 8.15 USD |
-0.23
|
— — | 2475.59 LKR 8.08 USD | 2516.78 LKR 8.21 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1431.33 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3526.28 TRY 110.74 USD |
0
|
— — | 3526.28 TRY 110.74 USD | 3526.28 TRY 110.74 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4413.9 EUR 4824.99 USD |
+0.3
|
— — | 4408.78 EUR 4819.39 USD | 4415.36 EUR 4826.59 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.27 EUR 3.58 USD |
-0.7
|
— — | 3.27 EUR 3.57 USD | 3.28 EUR 3.58 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 958.81 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7317.15 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1230.8 MYR 261.71 USD |
+0.04
|
— — | 1230.02 MYR 261.54 USD | 1234.34 MYR 262.46 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 666.02 USD — |
-3.1
|
— — | 655.91 USD — | 696.72 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13684.67 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9184.87 USD — |
+0.13
|
— — | 9173.22 USD — | 9224.64 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1740.55 LKR 5.68 USD |
-2.23
|
— — | 1727.74 LKR 5.64 USD | 1782.88 LKR 5.82 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.84 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1664.08 TWD 52.88 USD |
-0.37
|
— — | 1659.12 TWD 52.72 USD | 1673.05 TWD 53.16 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1427.68 EUR 1560.65 USD |
+0.45
|
— — | 1423.37 EUR 1555.94 USD | 1427.82 EUR 1560.8 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 674.91 TRY 21.2 USD |
0
|
— — | 674.91 TRY 21.2 USD | 674.91 TRY 21.2 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2295.29 MXN 135.91 USD |
-1.54
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3779.23 EUR 4131.21 USD |
+0.26
|
— — | 3769.93 EUR 4121.04 USD | 3782.64 EUR 4134.94 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.57 USD — |
+3.36
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 474.36 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 609.44 USD — |
-1.38
|
— — | 608.64 USD — | 620.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25268.5 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |