Trang kết quả 50 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3502.56 USD — |
+0.24
|
— — | 3492.55 USD — | 3507.16 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 151.07 USD — |
+0.09
|
— — | 150.78 USD — | 153.08 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.11 USD — |
-0.06
|
— — | 107.09 USD — | 107.18 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.4 USD — |
+1.18
|
— — | 15.11 USD — | 16.53 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2296.7 EUR 2510.6 USD |
+0.37
|
— — | 2288.03 EUR 2501.13 USD | 2308.8 EUR 2523.83 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1792.49 SEK 174.97 USD |
+1.34
|
— — | 1772.23 SEK 172.99 USD | 1797.4 SEK 175.45 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1569.66 USD — |
+0.38
|
— — | 1563.73 USD — | 1578.99 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 35915.29 TRY 1127.9 USD |
+0.2
|
— — | 35867.79 TRY 1126.41 USD | 36577.57 TRY 1148.7 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3823.73 EUR 4179.85 USD |
+0.11
|
— — | 3822.76 EUR 4178.79 USD | 3839.51 EUR 4197.1 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6367.33 USD — |
+0.52
|
— — | 6334.62 USD — | 6388.28 USD — | — - | — — |
| AMX-Index AMX | 871.28 EUR 952.43 USD |
+0.7
|
— — | 865.82 EUR 946.46 USD | 874.53 EUR 955.98 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 368.2 USD — |
-0.51
|
— — | 367.65 USD — | 373.9 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.21 USD — |
<0.01
|
— — | 122.05 USD — | 122.84 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1428.25 COP 0.37 USD |
-0.3
|
— — | 1424.4 COP 0.37 USD | 1439.59 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3220.25 EUR 3520.17 USD |
+0.45
|
— — | 3220.25 EUR 3520.17 USD | 3220.25 EUR 3520.17 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 999.88 EUR 1093 USD |
+0.43
|
— — | 991.56 EUR 1083.91 USD | 1001.25 EUR 1094.5 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1153.05 USD — |
+0.28
|
— — | 1149.81 USD — | 1162.83 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3918.04 TRY 123.04 USD |
+0.31
|
— — | 3918.04 TRY 123.04 USD | 3918.04 TRY 123.04 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18305.8 MXN 1083.93 USD |
-0.05
|
— — | 18288 MXN 1082.87 USD | 18314.8 MXN 1084.46 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.27 USD — |
-4.54
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5698 USD — |
+0.52
|
— — | 5668.74 USD — | 5716.76 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2014.13 USD — |
+0.3
|
— — | 2010.51 USD — | 2021.14 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.26 USD — |
-0.39
|
— — | 37.22 USD — | 37.55 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3409.7 USD — |
-0.39
|
— — | 3372.18 USD — | 3586.67 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35590.4 USD — |
+0.6
|
— — | 35378.55 USD — | 35679.54 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 836.2 EUR 914.08 USD |
-0.91
|
— — | 836.2 EUR 914.08 USD | 836.2 EUR 914.08 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3039.9 EUR 3323.03 USD |
+0.33
|
— — | 3023.12 EUR 3304.68 USD | 3062.92 EUR 3348.18 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2058.56 USD — |
+0.66
|
— — | 2047.37 USD — | 2059.1 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8454.31 TRY 265.5 USD |
-1.01
|
— — | 8452.95 TRY 265.46 USD | 8676.77 TRY 272.49 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5028.92 EUR 5497.29 USD |
+0.24
|
— — | 5024.9 EUR 5492.89 USD | 5041.84 EUR 5511.41 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4364.26 USD — |
+0.52
|
— — | 4341.84 USD — | 4378.62 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 344.93 USD — |
-0.47
|
— — | 344.26 USD — | 347.22 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1036.99 USD — |
+0.42
|
— — | 1032.66 USD — | 1042.11 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7436.26 USD — |
-0.18
|
— — | 7407.94 USD — | 7515.28 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3182.34 LKR 10.38 USD |
-1.08
|
— — | 3172.63 LKR 10.35 USD | 3233.95 LKR 10.55 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.1 USD — |
+0.17
|
— — | 52.04 USD — | 52.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.15 USD — |
-10.54
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2231.72 TWD 70.91 USD |
+0.07
|
— — | 2231.72 TWD 70.91 USD | 2251.92 TWD 71.56 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2513.91 EUR 2748.04 USD |
-0.43
|
— — | 2513.91 EUR 2748.04 USD | 2513.91 EUR 2748.04 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2459.65 SEK 240.09 USD |
+0.21
|
— — | 2446.05 SEK 238.76 USD | 2478.34 SEK 241.92 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1380.51 USD — |
-4.25
|
— — | 1378.62 USD — | 1442.45 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5344.87 TRY 167.85 USD |
-1.01
|
— — | 5344.01 TRY 167.83 USD | 5485.51 TRY 172.27 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2374.78 EUR 2595.96 USD |
+0.24
|
— — | 2372.88 EUR 2593.88 USD | 2380.88 EUR 2602.62 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.33 EUR 3.64 USD |
+0.42
|
— — | 3.3 EUR 3.61 USD | 3.34 EUR 3.65 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 294.17 USD — |
-0.78
|
— — | 294 USD — | 296.75 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7067.69 USD — |
+0.91
|
— — | 6952.37 USD — | 7068.11 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1602.58 USD — |
+0.92
|
— — | 1587.93 USD — | 1609.72 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4274.99 USD — |
+0.63
|
— — | 4232.75 USD — | 4348.9 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 576.62 USD — |
-1.12
|
— — | 570.95 USD — | 589.27 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.97 SGD 316.25 USD |
+0.42
|
— — | 420.06 SGD 314.82 USD | 425.02 SGD 318.53 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2498.23 LKR 8.15 USD |
-0.23
|
— — | 2478.7 LKR 8.09 USD | 2521.56 LKR 8.23 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
0
|
— — | 951.38 EUR 1039.99 USD | 951.38 EUR 1039.99 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1435.83 USD — |
-0.31
|
— — | 1414.54 USD — | 1448.76 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3526.28 TRY 110.74 USD |
+0.42
|
— — | 3526.28 TRY 110.74 USD | 3526.28 TRY 110.74 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4400.69 EUR 4810.55 USD |
+0.24
|
— — | 4397.17 EUR 4806.7 USD | 4411.99 EUR 4822.9 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.29 EUR 3.6 USD |
+0.43
|
— — | 3.27 EUR 3.57 USD | 3.3 EUR 3.61 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 955.97 USD — |
-0.47
|
— — | 954.12 USD — | 962.32 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7265.51 USD — |
0
|
— — | 7265.51 USD — | 7265.51 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1232.99 MYR 262.17 USD |
+0.22
|
— — | 1229.96 MYR 261.53 USD | 1235.38 MYR 262.68 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | 3564.89 USD — | 3564.89 USD — | — - | — — |