หน้าผลลัพธ์ 50 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC glass and ceramics subinde
TGLI
TW
|
150.8 TWD 4.79 USD |
+7.19
|
— — | 141.15 TWD 4.49 USD | 152.6 TWD 4.85 USD | 4 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2233.04 EUR 2577.68 USD |
-0.31
|
— — | 2233.04 EUR 2577.68 USD | 2233.04 EUR 2577.68 USD | 1 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1313.19 SEK 128.18 USD |
+0.61
|
— — | 1302.93 SEK 127.18 USD | 1320.58 SEK 128.9 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
490.51 USD — |
-0.64
|
— — | 487.44 USD — | 495.6 USD — | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
61221.11 TRY 1922.62 USD |
+0.32
|
— — | 60963.75 TRY 1914.53 USD | 62159.85 TRY 1952.1 USD | — - | — — |
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
AEX Equal Weight NR
AEXEN.AS
NL
|
6505.31 EUR 7509.3 USD |
+1.84
|
— — | 6439.39 EUR 7433.21 USD | 6505.31 EUR 7509.3 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.96 USD — |
-1.53
|
— — | 1.93 USD — | 2.02 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
979.11 USD — |
+0.87
|
— — | 963.75 USD — | 985.31 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4173.67 USD — |
+0.99
|
— — | 4119.47 USD — | 4186.21 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.13 USD — |
-0.04
|
— — | 126.59 USD — | 128.99 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
106.84 USD — |
<0.01
|
— — | 106.82 USD — | 106.86 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
17.89 USD — |
-9.73
|
— — | 17.74 USD — | 20.61 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2160.79 EUR 2494.28 USD |
+0.45
|
— — | 2152.63 EUR 2484.86 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2123.12 SEK 207.24 USD |
+0.61
|
— — | 2106.54 SEK 205.62 USD | 2135.07 SEK 208.41 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1866.56 USD — |
+0.77
|
— — | 1848.23 USD — | 1873.45 USD — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
46289.37 TRY 1453.69 USD |
+0.32
|
— — | 46094.78 TRY 1447.58 USD | 46999.16 TRY 1475.98 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4181.34 EUR 4826.67 USD |
+1.73
|
— — | 4138.92 EUR 4777.7 USD | 4181.34 EUR 4826.67 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8016.82 USD — |
+1.3
|
— — | 7910.6 USD — | 8038.56 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1100.7 EUR 1270.58 USD |
+2.2
|
— — | 1089.75 EUR 1257.94 USD | 1101.27 EUR 1271.23 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
389.7 USD — |
-0.84
|
— — | 387.25 USD — | 393.01 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.92 USD — |
<0.01
|
— — | 122.81 USD — | 124.11 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1622.83 COP 0.42 USD |
+2.44
|
— — | 1575.75 COP 0.41 USD | 1629.8 COP 0.42 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3677.83 EUR 4245.45 USD |
-0.7
|
— — | 3677.83 EUR 4245.45 USD | 3677.83 EUR 4245.45 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1408.01 EUR 1625.31 USD |
+4.41
|
— — | 1368.32 EUR 1579.5 USD | 1408.01 EUR 1625.31 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1380.95 USD — |
+1.02
|
— — | 1366.94 USD — | 1389.52 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5095.5 TRY 160.02 USD |
+0.48
|
— — | 5095.5 TRY 160.02 USD | 5095.5 TRY 160.02 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17216 MXN 1019.4 USD |
-0.13
|
— — | 17177.7 MXN 1017.13 USD | 17227.5 MXN 1020.08 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7155.49 USD — |
+1.3
|
— — | 7060.68 USD — | 7174.89 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2281.85 USD — |
+0.64
|
— — | 2273.91 USD — | 2285.46 USD — | 31 - | — — |
|
VanEck Vectors Environmental Se
HVX
US
|
39.29 USD — |
+0.32
|
— — | 39.09 USD — | 39.38 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1667.57 USD — |
-0.7
|
— — | 1650.51 USD — | 1689.39 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37281.93 USD — |
+0.69
|
— — | 37027.39 USD — | 37384.35 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
585.08 EUR 675.37 USD |
+2.16
|
— — | 585.08 EUR 675.37 USD | 585.08 EUR 675.37 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3648.81 EUR 4211.94 USD |
+0.59
|
— — | 3589.78 EUR 4143.8 USD | 3657.42 EUR 4221.89 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2093.35 USD — |
-3.75
|
— — | 2084.41 USD — | 2099.18 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
14514.98 TRY 455.84 USD |
+1.1
|
— — | 14358.5 TRY 450.92 USD | 14663.57 TRY 460.5 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5715.33 EUR 6597.4 USD |
+1.77
|
— — | 5662.61 EUR 6536.55 USD | 5715.33 EUR 6597.4 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5447.2 USD — |
+1.3
|
— — | 5375.03 USD — | 5461.97 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
400.46 USD — |
-1.36
|
— — | 397.3 USD — | 406.06 USD — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1172.4 USD — |
+0.86
|
— — | 1162.46 USD — | 1176.55 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9754.64 USD — |
+1.01
|
— — | 9546.37 USD — | 9799.79 USD — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2987.87 LKR 9.75 USD |
+2.57
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.81 USD — |
+0.55
|
— — | 50.58 USD — | 50.83 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
2989.81 TWD 95 USD |
+0.56
|
— — | 2977.38 TWD 94.61 USD | 3046.36 TWD 96.8 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2839.83 EUR 3278.11 USD |
+0.93
|
— — | 2839.83 EUR 3278.11 USD | 2839.83 EUR 3278.11 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2902.04 SEK 283.28 USD |
-0.37
|
— — | 2861.46 SEK 279.31 USD | 2921.44 SEK 285.17 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
2071.19 USD — |
-3.82
|
— — | 2043.19 USD — | 2153.68 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
9160.82 TRY 287.69 USD |
+1.1
|
— — | 9062.07 TRY 284.59 USD | 9254.61 TRY 290.64 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2619.57 EUR 3023.86 USD |
+1.63
|
— — | 2595.37 EUR 2995.93 USD | 2619.57 EUR 3023.86 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.57 EUR 2.96 USD |
-3.46
|
— — | 2.57 EUR 2.96 USD | 2.65 EUR 3.05 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
347.6 USD — |
-0.58
|
— — | 345.11 USD — | 350.69 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
7850.85 USD — |
-0.71
|
— — | 7840.71 USD — | 7934.48 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1791.13 USD — |
+1.08
|
— — | 1772.06 USD — | 1796.67 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8150.4 USD — |
+2.11
|
— — | 7895.99 USD — | 8280.28 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
654.86 USD — |
+1.18
|
— — | 641.73 USD — | 658.24 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
426.16 SGD 319.39 USD |
+0.41
|
— — | 422.67 SGD 316.77 USD | 428.36 SGD 321.04 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2323.91 LKR 7.58 USD |
+1.24
|
— — | 2295.36 LKR 7.49 USD | 2346.14 LKR 7.65 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
929 EUR 1072.38 USD |
+0.2
|
— — | 929 EUR 1072.38 USD | 929 EUR 1072.38 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1582.9 USD — |
+3.3
|
— — | 1529.07 USD — | 1588.2 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4639.17 TRY 145.69 USD |
+0.51
|
— — | 4639.17 TRY 145.69 USD | 4639.17 TRY 145.69 USD | — - | — — |