Page de résultat 49 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1046.18 EUR 1207.64 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9372.59 EUR 10819.1 USD |
+1.39
|
— — | — — | — — | — - | — — |
Alerian Midstream Energy Index
AMNA
US
|
887.33 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
48616.72 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
13492.93 USD — |
+0.71
|
— — | 13368.82 USD — | 13492.93 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.07 USD — |
-5.33
|
— — | 12.02 USD — | 12.2 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1851.44 USD — |
+0.24
|
— — | 1849.68 USD — | 1851.53 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2610.56 EUR 3013.46 USD |
+0.88
|
— — | — — | — — | 29 - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4285.56 EUR 4946.96 USD |
+0.96
|
— — | — — | — — | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1735.76 USD — |
+1.41
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
90.1 EUR 104.01 USD |
-0.22
|
— — | 90.1 EUR 104.01 USD | 90.1 EUR 104.01 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
17906.62 TRY 562.35 USD |
+0.23
|
— — | 17288.63 TRY 542.94 USD | 17982.75 TRY 564.74 USD | — - | — — |
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
13.25 USD — |
+7.19
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8309.34 EUR 9591.76 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.45 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18276 USD — |
+1.44
|
— — | 18117.3 USD — | 18309.84 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2275.68 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
459.09 USD — |
+0.57
|
— — | 453.94 USD — | 459.58 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
371.01 USD — |
-0.05
|
— — | 371.01 USD — | 371.01 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2137.31 EUR 2467.17 USD |
+0.15
|
— — | 2136.36 EUR 2466.07 USD | 2137.69 EUR 2467.61 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
337.31 EUR 389.37 USD |
-0.82
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1996.79 EUR 2304.96 USD |
-0.19
|
— — | — — | — — | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
428.76 USD — |
-1.48
|
— — | 428.54 USD — | 431.36 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
81.6 EUR 94.19 USD |
+0.37
|
— — | 81.6 EUR 94.19 USD | 81.6 EUR 94.19 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1599.57 TRY 50.23 USD |
+0.65
|
— — | 1599.57 TRY 50.23 USD | 1599.57 TRY 50.23 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7291.75 EUR 8417.12 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6201.1 EUR 7158.14 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.66 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
249.9 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
316.26 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2258.16 USD — |
+0.08
|
— — | 2252.34 USD — | 2267.97 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1231.04 USD — |
+0.47
|
— — | 1225.26 USD — | 1234.52 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6892.59 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
12.89 USD — |
+10.74
|
— — | — — | — — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.02 TWD 4.48 USD |
-0.68
|
— — | 140.16 TWD 4.45 USD | 145.23 TWD 4.61 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2323.71 EUR 2682.34 USD |
-0.61
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1337.3 SEK 130.54 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
530.05 USD — |
-0.6
|
— — | 530.05 USD — | 532.34 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
34588.13 TRY 1086.22 USD |
-2.57
|
— — | 33663.34 TRY 1057.18 USD | 34829.65 TRY 1093.81 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6672.71 EUR 7702.54 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.81 USD — |
+6.72
|
— — | — — | — — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1017.5 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4183.24 USD — |
+1.7
|
— — | 4129.81 USD — | 4183.24 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.15 USD — |
+0.41
|
— — | 125.45 USD — | 126.76 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
102.63 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
13.18 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2137.97 EUR 2467.93 USD |
+1.05
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2162.1 SEK 211.05 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1795.99 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
26144.38 TRY 821.05 USD |
-2.57
|
— — | 25445.34 TRY 799.1 USD | 26326.94 TRY 826.78 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4260.56 EUR 4918.11 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8332.27 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
AMX-Index
AMX
NL
|
1097.26 EUR 1266.61 USD |
+0.75
|
— — | — — | — — | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
377.76 USD — |
+0.71
|
— — | 375.47 USD — | 378.49 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.44 USD — |
-0.03
|
— — | 122.39 USD — | 122.87 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1735.58 COP 0.45 USD |
+0.52
|
— — | 1714.21 COP 0.44 USD | 1735.89 COP 0.45 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4455.52 EUR 5143.16 USD |
+1.64
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1248.12 EUR 1440.75 USD |
+1.56
|
— — | — — | — — | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1338.09 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5233.69 TRY 164.36 USD |
+0.31
|
— — | 5233.69 TRY 164.36 USD | 5233.69 TRY 164.36 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17225.6 MXN 1019.97 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7428.82 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
