Page de résultat 49 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1750.31 USD — |
-2.69
|
— — | 1747.95 USD — | 1767.52 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2495.02 EUR 2880.09 USD |
+0.93
|
— — | 2461.48 EUR 2841.37 USD | 2535.76 EUR 2927.11 USD | 29 - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4100.41 EUR 4733.24 USD |
+0.43
|
— — | 4063.99 EUR 4691.2 USD | 4105.45 EUR 4739.07 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1665.87 USD — |
-1.15
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
93.1 EUR 107.47 USD |
0
|
— — | 93.1 EUR 107.47 USD | 93.1 EUR 107.47 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
18081.89 TRY 567.85 USD |
-0.75
|
— — | 18036.7 TRY 566.43 USD | 18317.48 TRY 575.25 USD | — - | — — |
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
8.52 USD — |
+0.05
|
— — | 8.43 USD — | 8.57 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8000.2 EUR 9234.91 USD |
0
|
— — | 8000.2 EUR 9234.91 USD | 8000.2 EUR 9234.91 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
43.69 USD — |
-1.84
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17522.89 USD — |
-1.14
|
— — | 17444.44 USD — | 17621.8 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2250.21 USD — |
-2.69
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
408.09 USD — |
+0.23
|
— — | 404.1 USD — | 408.14 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2038.69 EUR 2353.33 USD |
-2.35
|
— — | 2034.99 EUR 2349.06 USD | 2055.43 EUR 2372.65 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
338.92 EUR 391.23 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1880.84 EUR 2171.12 USD |
+1.6
|
— — | 1845.15 EUR 2129.92 USD | 1882.68 EUR 2173.24 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
414.15 USD — |
+2.36
|
— — | 406.1 USD — | 414.88 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
77.7 EUR 89.69 USD |
0
|
— — | 77.7 EUR 89.69 USD | 77.7 EUR 89.69 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1585.83 TRY 49.8 USD |
0
|
— — | 1585.83 TRY 49.8 USD | 1585.83 TRY 49.8 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7164.05 EUR 8269.71 USD |
+0.35
|
— — | 7126.44 EUR 8226.3 USD | 7175.04 EUR 8282.4 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5979.45 EUR 6902.29 USD |
0
|
— — | 5979.45 EUR 6902.29 USD | 5979.45 EUR 6902.29 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.37 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
247.71 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
314.12 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2101.61 USD — |
-1.06
|
— — | 2097.47 USD — | 2129.13 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1250.45 USD — |
-0.61
|
— — | 1244.69 USD — | 1256.57 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6880.77 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
18.12 USD — |
+32.26
|
— — | — — | — — | — - | — — |
TSEC glass and ceramics subinde
TGLI
TW
|
123.39 TWD 3.92 USD |
-5.87
|
— — | 123.38 TWD 3.92 USD | 131.09 TWD 4.17 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2372.27 EUR 2738.39 USD |
-0.95
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1237.36 SEK 120.78 USD |
+1.39
|
— — | 1215.28 SEK 118.63 USD | 1238.85 SEK 120.93 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
515.2 USD — |
+1.48
|
— — | 508.63 USD — | 515.94 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
55330.23 TRY 1737.62 USD |
+0.34
|
— — | 54973.85 TRY 1726.42 USD | 55932.21 TRY 1756.52 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6560.14 EUR 7572.6 USD |
+0.34
|
— — | 6525.7 EUR 7532.84 USD | 6570.21 EUR 7584.22 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.41 USD — |
-1.23
|
— — | 1.41 USD — | 1.43 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1033.37 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3994.49 USD — |
-0.53
|
— — | 3972.3 USD — | 4004.08 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
122.6 USD — |
-3.13
|
— — | 122.29 USD — | 125.74 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
105.23 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
18.21 USD — |
+22.38
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2096.96 EUR 2420.59 USD |
<0.01
|
— — | 2079.02 EUR 2399.88 USD | 2108.12 EUR 2433.47 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2000.53 SEK 195.28 USD |
+1.39
|
— — | 1964.84 SEK 191.79 USD | 2002.93 SEK 195.51 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1834.99 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
41822.85 TRY 1313.42 USD |
+0.34
|
— — | 41553.48 TRY 1304.97 USD | 42277.88 TRY 1327.71 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4214.38 EUR 4864.8 USD |
+0.29
|
— — | 4192.24 EUR 4839.25 USD | 4220.85 EUR 4872.27 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8036.84 USD — |
0
|
— — | 8036.84 USD — | 8036.84 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1092.36 EUR 1260.95 USD |
+0.52
|
— — | 1082.45 EUR 1249.51 USD | 1099.06 EUR 1268.68 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
381.16 USD — |
+0.48
|
— — | 378.66 USD — | 384.35 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.75 USD — |
+0.02
|
— — | 122.48 USD — | 122.84 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1532.08 COP 0.39 USD |
-1.54
|
— — | 1527.9 COP 0.39 USD | 1571.99 COP 0.4 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4253.18 EUR 4909.59 USD |
+2.25
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1150.59 EUR 1328.16 USD |
+0.15
|
— — | 1130.82 EUR 1305.34 USD | 1152.67 EUR 1330.57 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1400.49 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5239.6 TRY 164.55 USD |
0
|
— — | 5239.6 TRY 164.55 USD | 5239.6 TRY 164.55 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17526.2 MXN 1037.77 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7169.9 USD — |
0
|
— — | 7169.9 USD — | 7169.9 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2270.03 USD — |
-1.17
|
— — | 2263.93 USD — | 2280.59 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.59 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1881.85 USD — |
-2.77
|
— — | 1860.65 USD — | 1907.55 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38291.29 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
605.97 EUR 699.49 USD |
-0.85
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3341.2 EUR 3856.87 USD |
+0.86
|
— — | 3308.86 EUR 3819.53 USD | 3400.44 EUR 3925.25 USD | 3 - | — — |