Page de résultat 49 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Medical Equipment
HX201020PI
US
|
531.65 EUR 613.71 USD |
+0.5
|
— — | 531.65 EUR 613.71 USD | 531.65 EUR 613.71 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3704.61 EUR 4276.36 USD |
+1.61
|
— — | 3642.11 EUR 4204.21 USD | 3707.43 EUR 4279.61 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
208.93 USD — |
+0.02
|
— — | 208.79 USD — | 209.44 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
75712.85 TRY 2377.72 USD |
+1.22
|
— — | 74533.7 TRY 2340.69 USD | 75712.85 TRY 2377.72 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3142.75 EUR 3627.78 USD |
+0.27
|
— — | 3142.75 EUR 3627.78 USD | 3143.81 EUR 3629.01 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
8.31 USD — |
-2.16
|
— — | 8.31 USD — | 8.31 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
163.02 USD — |
+1.3
|
— — | 160.92 USD — | 163.1 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
352.88 USD — |
-1.31
|
— — | 352.88 USD — | 352.88 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
236.49 USD — |
+1.88
|
— — | 236.49 USD — | 236.49 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1449.13 USD — |
-1.31
|
— — | 1447.95 USD — | 1472.09 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2845.58 ZAR 152.05 USD |
+0.92
|
— — | 2807.16 ZAR 150 USD | 2849.31 ZAR 152.25 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
83.24 USD — |
+0.08
|
— — | 83.2 USD — | 83.61 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
794.21 EUR 916.78 USD |
+1.54
|
— — | 794.21 EUR 916.78 USD | 794.21 EUR 916.78 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3944.46 SEK 385.03 USD |
+1.12
|
— — | 3894.39 SEK 380.14 USD | 3960.55 SEK 386.6 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
624.37 USD — |
<0.01
|
— — | 623.36 USD — | 627.9 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
48760.03 TRY 1531.28 USD |
+1.22
|
— — | 48000.64 TRY 1507.43 USD | 48760.03 TRY 1531.28 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1124.1 EUR 1297.59 USD |
+0.25
|
— — | 1124.1 EUR 1297.59 USD | 1124.48 EUR 1298.03 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9009.54 EUR 10400.02 USD |
-0.1
|
— — | 8996.03 EUR 10384.43 USD | 9068.4 EUR 10467.97 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
925.04 USD — |
-0.27
|
— — | 924.63 USD — | 937.76 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
47943.42 USD — |
+0.71
|
— — | 47606.97 USD — | 48146.31 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
13912.57 USD — |
-0.45
|
— — | 13912.57 USD — | 13912.57 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.58 USD — |
-3.1
|
— — | 11.31 USD — | 12.03 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1766.29 USD — |
+0.91
|
— — | 1747.95 USD — | 1770.2 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2516.51 EUR 2904.89 USD |
+2.79
|
— — | 2461.48 EUR 2841.37 USD | 2535.76 EUR 2927.11 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4133.58 EUR 4771.54 USD |
+1.24
|
— — | 4063.99 EUR 4691.2 USD | 4133.58 EUR 4771.54 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1666.96 USD — |
+0.07
|
— — | 1663.66 USD — | 1678.02 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
93.1 EUR 107.47 USD |
0
|
— — | 93.1 EUR 107.47 USD | 93.1 EUR 107.47 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
17928.98 TRY 563.05 USD |
-1.59
|
— — | 17873.02 TRY 561.29 USD | 18317.48 TRY 575.25 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
8.35 USD — |
-1.88
|
— — | 8.28 USD — | 8.57 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7992.28 EUR 9225.76 USD |
-0.1
|
— — | 7980.3 EUR 9211.94 USD | 8044.5 EUR 9286.04 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.24 USD — |
+1.27
|
— — | 43.91 USD — | 44.32 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17525.76 USD — |
+0.02
|
— — | 17492.06 USD — | 17645.92 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2262.59 USD — |
+0.55
|
— — | 2262.59 USD — | 2262.59 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
411.32 USD — |
+0.79
|
— — | 408.99 USD — | 415.65 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2057.86 EUR 2375.46 USD |
+0.94
|
— — | 2034.99 EUR 2349.06 USD | 2060.69 EUR 2378.73 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
354.29 EUR 408.96 USD |
+4.53
|
— — | 354.29 EUR 408.96 USD | 354.29 EUR 408.96 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1874.37 EUR 2163.65 USD |
+1.25
|
— — | 1845.15 EUR 2129.92 USD | 1885.57 EUR 2176.58 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
407.12 USD — |
-1.7
|
— — | 404.53 USD — | 414.88 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
77.8 EUR 89.81 USD |
+0.13
|
— — | 77.8 EUR 89.81 USD | 77.8 EUR 89.81 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1576.88 TRY 49.52 USD |
-0.56
|
— — | 1576.88 TRY 49.52 USD | 1576.88 TRY 49.52 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7180.06 EUR 8288.19 USD |
+0.58
|
— — | 7126.44 EUR 8226.3 USD | 7183.14 EUR 8291.75 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5973.17 EUR 6895.04 USD |
-0.11
|
— — | 5964.21 EUR 6884.69 USD | 6012.2 EUR 6940.09 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.41 USD — |
+0.05
|
— — | 77.4 USD — | 77.47 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
249.42 USD — |
+0.69
|
— — | 247.71 USD — | 250.55 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
306.48 USD — |
-2.43
|
— — | 304.79 USD — | 314.12 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2115.1 USD — |
+0.64
|
— — | 2102.33 USD — | 2123.23 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1251.12 USD — |
+0.05
|
— — | 1248.73 USD — | 1260.99 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6861.07 USD — |
-0.29
|
— — | 6845.71 USD — | 6923.15 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
17.63 USD — |
-2.7
|
— — | 15.81 USD — | 18.42 USD — | — - | — — |
TSEC glass and ceramics subinde
TGLI
TW
|
123.39 TWD 3.92 USD |
-5.87
|
— — | 123.38 TWD 3.92 USD | 131.09 TWD 4.17 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2384.66 EUR 2752.69 USD |
+0.52
|
— — | 2384.66 EUR 2752.69 USD | 2384.66 EUR 2752.69 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1229.65 SEK 120.03 USD |
+0.75
|
— — | 1215.28 SEK 118.63 USD | 1238.85 SEK 120.93 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
509.49 USD — |
-1.11
|
— — | 507.22 USD — | 515.94 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
55350.16 TRY 1738.24 USD |
+0.38
|
— — | 54949.6 TRY 1725.66 USD | 55932.21 TRY 1756.52 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6574.81 EUR 7589.53 USD |
+0.57
|
— — | 6525.7 EUR 7532.84 USD | 6577.62 EUR 7592.77 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
-2
|
— — | 1.37 USD — | 1.43 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1027.08 USD — |
-0.61
|
— — | 1026.96 USD — | 1045.08 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3934.18 USD — |
-1.51
|
— — | 3932.15 USD — | 3993.54 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
122.31 USD — |
-0.24
|
— — | 121.82 USD — | 124.2 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
105.33 USD — |
+0.09
|
— — | 105.18 USD — | 105.34 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
17.61 USD — |
-3.29
|
— — | 16.19 USD — | 18.46 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2103.05 EUR 2427.62 USD |
+1.36
|
— — | 2079.02 EUR 2399.88 USD | 2111.33 EUR 2437.18 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1988.07 SEK 194.06 USD |
+0.75
|
— — | 1964.84 SEK 191.79 USD | 2002.93 SEK 195.51 USD | — - | — — |