$3.45T
Capitalisation boursière totale
$116.36B
Volume total
BTC 61.60%     ETH 9.05%
Prépondérance

Page de résultat 49 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2945.84 SEK 287.55 USD
-0.55
2922.41 SEK 285.26 USD 2945.86 SEK 287.55 USD
Cboe S&P 500 Tail Risk Index PPUT3M 523.43 USD
+0.95
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22780.33 TRY 715.4 USD
+0.83
22585.96 TRY 709.3 USD 22797.29 TRY 715.94 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1053.08 EUR 1151.16 USD
0
1053.08 EUR 1151.16 USD 1053.08 EUR 1151.16 USD
Euronext North America 500 GR NA5GR.AS 7141.83 EUR 7806.99 USD
0
7141.83 EUR 7806.99 USD 7141.83 EUR 7806.99 USD
Alerian Midstream Energy Index AMNA 734.8 USD
-1.26
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 39512.48 USD
-0.62
Russell 2500 Growth Price - EOD R25GPREOD 10892.41 USD
-0.79
10892.41 USD 10892.41 USD
S&P Crude Oil - Equity Spread I SPCOESTR 8.89 USD
-0.45
8.67 USD 9 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1926.02 USD
+0.33
1917.42 USD 1925.33 USD
OMX Helsinki Industrial Goods a HX5020PI 2224.4 EUR 2431.57 USD
-0.9
2207.08 EUR 2412.64 USD 2226.8 EUR 2434.19 USD 29
NASDAQ OMX Nordic Inv NOMXNICNI 3778.32 EUR 4130.21 USD
-0.52
3753.89 EUR 4103.51 USD 3779.9 EUR 4131.94 USD 8
S&P Composite 1500 SPSUPX 1352.69 USD
+0.95
Indice Deuda Publica de 12 a 20 INDTM20A.MC 90.92 EUR 99.39 USD
+1.56
90.92 EUR 99.39 USD 90.92 EUR 99.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11888.52 TRY 373.35 USD
+0.65
11820.98 TRY 371.23 USD 11891.27 TRY 373.44 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 13.49 USD
-4.14
13.47 USD 14.07 USD
Euronext North America 500 NR NA5NR.AS 6359.76 EUR 6952.08 USD
0
6359.76 EUR 6952.08 USD 6359.76 EUR 6952.08 USD
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 44.22 USD
+0.93
Dow Jones U.S. Broad Stock Mark DW25 14226.59 USD
+0.97
14155.83 USD 14268.2 USD
FactSet Automotive Index (USD G FDSAMTR 2243.24 USD
+0.53
S&P Kensho Wearables Index (USD KBORGP 456.6 USD
+1.73
452.42 USD 458.68 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 361.7 USD
+1.19
361.7 USD 361.7 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2200.58 EUR 2405.53 USD
-0.09
2197.77 EUR 2402.46 USD 2207.63 EUR 2413.24 USD
OMX Helsinki Industrial Metals HX551020PI 208.39 EUR 227.8 USD
+0.51
207.33 EUR 226.64 USD 208.39 EUR 227.8 USD 3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1488.4 EUR 1627.02 USD
-0.21
1479.75 EUR 1617.57 USD 1491.59 EUR 1630.51 USD 9
S&P GSCI Capped Commodity SPGSUCE 329.01 USD
-0.17
328.26 USD 332.67 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.96 EUR 91.78 USD
+0.48
83.96 EUR 91.78 USD 83.96 EUR 91.78 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1169 TRY 36.71 USD
0
1169 TRY 36.71 USD 1169 TRY 36.71 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6212.73 EUR 6791.35 USD
-0.81
6197.21 EUR 6774.39 USD 6223.47 EUR 6803.09 USD
Euronext North America 500 NA500.AS 4797.53 EUR 5244.35 USD
0
4797.53 EUR 5244.35 USD 4797.53 EUR 5244.35 USD
Vanguard Short Term Bond ETF (I BSV-IV 78.04 USD
-0.05
NETS DAX Index Fund (Germany) ( DAX-TC 2581.04 USD
-1.33
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 190.85 USD
-1.19
iShares Edge MSCI USA Momentum MTUM-IV 231.72 USD
+0.65
Nasdaq US Large Cap Equity Risi NQERR 1544.64 USD
+0.47
1537.86 USD 1548.27 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 930.37 USD
+1.15
925.12 USD 934.49 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 44.17 USD
-1
S&P Completion Index (CI) SPCMI 5456.86 USD
+1.24
YieldShares High Income ETF YYY-NV 11.58 USD
-0.51
SPX Near Term VXST Index VSTN 17.11 USD
-6.81
TSEC glass and ceramics subinde TGLI 45.43 TWD 1.44 USD
-0.7
45.33 TWD 1.44 USD 46.25 TWD 1.47 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2267.73 EUR 2478.93 USD
+0.55
2255.34 EUR 2465.39 USD 2267.73 EUR 2478.93 USD 1
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 998.02 SEK 97.42 USD
-0.18
992.85 SEK 96.91 USD 1000.22 SEK 97.63 USD
S&P GSCI Enhanced Capped Compon SPGSCIE27C 417.12 USD
-0.04
416.37 USD 420.28 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36770.61 TRY 1154.76 USD
<0.01
36706.62 TRY 1152.75 USD 36884.77 TRY 1158.35 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
AEX Equal Weight NR AEXEN.AS 5711.38 EUR 6243.31 USD
-0.81
5697.11 EUR 6227.71 USD 5721.25 EUR 6254.1 USD
Euronext Crypto Real Time Cosmo ERATO.AS 4.14 USD
-3.32
4.13 USD 4.28 USD
Alerian US Midstream Energy Ind AMUS 824.58 USD
-1.21
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3267.55 USD
+0.86
3264.65 USD 3279.81 USD 9
S&P Kensho Advanced Transport S KATSP 127.31 USD
+2.22
126.48 USD 128.01 USD
iShares National Muni Bond ETF MUB-IV 103.82 USD
+0.05
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 17.96 USD
-10.91
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2494.19 EUR 2726.49 USD
-0.25
2489.97 EUR 2721.88 USD 2498.7 EUR 2731.42 USD 10
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1566.94 SEK 152.95 USD
-0.18
1558.82 SEK 152.16 USD 1570.4 SEK 153.29 USD
S&P MidCap 400 Growth MGD 1440.12 USD
+1.05
BIST KAYSERI XSKAY.IS 27905.57 TRY 876.36 USD
<0.01
27857.01 TRY 874.83 USD 27992.21 TRY 879.08 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 3762.43 EUR 4112.84 USD
-0.81
3753.03 EUR 4102.57 USD 3768.94 EUR 4119.96 USD
EN Vigeo US 50 GR ENVG.AS 5476.63 USD
<0.01
5476.63 USD 5476.63 USD
^AMX AMX 884.35 EUR 966.71 USD
-0.57
882.09 EUR 964.24 USD 885.06 EUR 967.49 USD 37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 392.63 USD
-0.29
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 300.54 USD
+1.7
297.37 USD 301.09 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 121.27 USD
+0.03
120.78 USD 121.37 USD
S&P Colombia Select Index (COP) SPCOSLCP 1128.75 COP 0.29 USD
-0.99
1128.2 COP 0.29 USD 1141.84 COP 0.29 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.26 USD
-0.12
OMX Helsinki Pharmaceuticals an HX201030PI 3399.91 EUR 3716.56 USD
-0.17
3399.91 EUR 3716.56 USD 3405.69 EUR 3722.88 USD 2
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 860.76 EUR 940.93 USD
-0.51
856.26 EUR 936 USD 862.66 EUR 943 USD 12
S&P SmallCap 600 Growth CKG 1059.86 USD
+0.81
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
0
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD