$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$137.99B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES TRUST TLT 85.74 USD
+0.25
85.49 USD 86.13 USD
OMX Helsinki Household Goods an HX402020PI 947.25 EUR 1035.48 USD
+1.91
4
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2989.51 SEK 291.81 USD
+0.42
2974.34 SEK 290.33 USD 2993.9 SEK 292.24 USD
Cboe S&P 500 Tail Risk Index PPUT3M 523.76 USD
+0.55
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23349.09 TRY 733.27 USD
-0.57
23347.51 TRY 733.22 USD 23630.16 TRY 742.09 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1064.29 EUR 1163.41 USD
0
1064.29 EUR 1163.41 USD 1064.29 EUR 1163.41 USD
Euronext North America 500 GR NA5GR.AS 7242.94 EUR 7917.51 USD
0
7242.94 EUR 7917.51 USD 7242.94 EUR 7917.51 USD
Alerian Midstream Energy Index AMNA 730.16 USD
+0.32
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 39593.9 USD
+1.38
Russell 2500 Growth Price - EOD R25GPREOD 11076.37 USD
+0.27
11076.37 USD 11076.37 USD
S&P Crude Oil - Equity Spread I SPCOESTR 7.91 USD
-1
7.88 USD 7.96 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1961.89 USD
+0.58
1959.77 USD 1966.61 USD
OMX Helsinki Industrial Goods a HX5020PI 2227.3 EUR 2434.74 USD
+0.65
2212.27 EUR 2418.3 USD 2231.53 EUR 2439.36 USD 29
NASDAQ OMX Nordic Inv NOMXNICNI 3885.97 EUR 4247.89 USD
+0.24
3863.39 EUR 4223.21 USD 3889.98 EUR 4252.28 USD 8
S&P Composite 1500 SPSUPX 1355.16 USD
+0.54
Indice Deuda Publica de 12 a 20 INDTM20A.MC 87.59 EUR 95.75 USD
+1.17
86.58 EUR 94.64 USD 86.58 EUR 94.64 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12038.34 TRY 378.06 USD
+0.05
12025.72 TRY 377.66 USD 12094.83 TRY 379.83 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 15.35 USD
+0.89
15.2 USD 15.45 USD
Euronext North America 500 NR NA5NR.AS 6450.53 EUR 7051.3 USD
0
6450.53 EUR 7051.3 USD 6450.53 EUR 7051.3 USD
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 44.23 USD
-0.76
Dow Jones U.S. Broad Stock Mark DW25 14255.88 USD
+0.51
14172.27 USD 14266.67 USD
FactSet Automotive Index (USD G FDSAMTR 2313.73 USD
+1.82
S&P Kensho Wearables Index (USD KBORGP 469.21 USD
-0.33
467.77 USD 472.06 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 361.7 USD
+1.19
361.7 USD 361.7 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2274.13 EUR 2485.93 USD
+0.43
2271.75 EUR 2483.33 USD 2279.11 EUR 2491.38 USD
OMX Helsinki Industrial Metals HX551020PI 214.4 EUR 234.36 USD
+0.69
3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1531.61 EUR 1674.26 USD
+0.64
1520.41 EUR 1662.02 USD 1533.26 EUR 1676.06 USD 9
S&P GSCI Capped Commodity SPGSUCE 315.17 USD
-0.46
313.82 USD 315.62 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 81.42 EUR 89 USD
-6.02
86.64 EUR 94.71 USD 86.64 EUR 94.71 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1185.13 TRY 37.22 USD
0
1185.13 TRY 37.22 USD 1185.13 TRY 37.22 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6383.58 EUR 6978.12 USD
+0.24
6367.88 EUR 6960.95 USD 6383.61 EUR 6978.15 USD
Euronext North America 500 NA500.AS 4867.3 EUR 5320.62 USD
0
4867.3 EUR 5320.62 USD 4867.3 EUR 5320.62 USD
Vanguard Short Term Bond ETF (I BSV-IV 77.91 USD
<0.01
NETS DAX Index Fund (Germany) ( DAX-TC 2634.59 USD
-0.66
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 191.96 USD
+2.13
iShares Edge MSCI USA Momentum MTUM-IV 231.42 USD
-0.03
Nasdaq US Large Cap Equity Risi NQERR 1534.5 USD
+0.86
1528.75 USD 1538.54 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 940.8 USD
+0.36
938.56 USD 943.75 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 44.7 USD
+1.12
S&P Completion Index (CI) SPCMI 5513.39 USD
+0.25
YieldShares High Income ETF YYY-NV 11.55 USD
-0.03
SPX Near Term VXST Index VSTN 16.9 USD
+6.29
TSEC glass and ceramics subinde TGLI 46.74 TWD 1.49 USD
+0.84
45.62 TWD 1.45 USD 47.13 TWD 1.5 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2298.94 EUR 2513.05 USD
-0.56
1
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1028.04 SEK 100.35 USD
+0.84
1020.09 SEK 99.57 USD 1029.05 SEK 100.45 USD
S&P GSCI Enhanced Capped Compon SPGSCIE27C 403.66 USD
-0.35
402.73 USD 404.58 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39250.93 TRY 1232.65 USD
+1.01
38857.4 TRY 1220.3 USD 39362.19 TRY 1236.15 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
AEX Equal Weight NR AEXEN.AS 5868.44 EUR 6415 USD
+0.24
5854.01 EUR 6399.22 USD 5868.47 EUR 6415.03 USD
Euronext Crypto Real Time Cosmo ERATO.AS 4.6 USD
+0.44
4.57 USD 4.61 USD
Alerian US Midstream Energy Ind AMUS 816.81 USD
+0.32
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3289.61 USD
+0.16
3279.16 USD 3291.77 USD 9
S&P Kensho Advanced Transport S KATSP 129.72 USD
-0.77
128.85 USD 131.48 USD
iShares National Muni Bond ETF MUB-IV 103.55 USD
+0.04
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
Russell 2500 Energy Index - Pri R25RGSENG 127.04 USD
+0.57
127.04 USD 127.04 USD
S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD 0.03 USD
-46.63
0.03 USD
SPX Far Term VXST Index VSTF 15.09 USD
-1.5
EGShares Telecom GEMS ETF IIV TGEM-IV 20.23 USD
0
20.23 USD 20.23 USD
OMX Helsinki Consumer Products HX4020PI 2543.5 EUR 2780.39 USD
+1.5
2527.3 EUR 2762.68 USD 2543.5 EUR 2780.39 USD 10
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1614.08 SEK 157.55 USD
+0.84
1601.59 SEK 156.34 USD 1615.66 SEK 157.71 USD
S&P MidCap 400 Growth MGD 1453.68 USD
-0.23
BIST KAYSERI XSKAY.IS 29787.91 TRY 935.47 USD
+1.01
29489.26 TRY 926.09 USD 29872.35 TRY 938.13 USD
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
AEX Equal Weight AEXEW.AS 3870.63 EUR 4231.12 USD
+0.24
3861.12 EUR 4220.73 USD 3870.66 EUR 4231.15 USD
EN Vigeo US 50 GR ENVG.AS 5485.16 USD
+0.02
5485.16 USD 5485.16 USD
^AMX AMX 904.42 EUR 988.65 USD
+0.02
900.83 EUR 984.73 USD 904.84 EUR 989.11 USD 37
CBOE Binary Options S&P 500 Ind BSZ 4405.71 USD
+0.67
4356.87 USD 4418.27 USD
DBLCI OY Com Idx DBCDIX 372.27 USD
-0.2
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
S&P Kensho Robotics Index (USD) KBOTS 304.54 USD
+0.1
303.54 USD 306.67 USD
Morningstar Global Upstream Nat MUNR 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Russell 2500 Utilities Index - R25RGSUT 1858.22 USD
-1.13
1858.22 USD 1858.22 USD
S&P GSCI Copper Curve 3 Month ( SGC3MICP 121.12 USD
<0.01
120.72 USD 121.18 USD
S&P Colombia Select Index (COP) SPCOSLCP 1139.37 COP 0.29 USD
+0.61
1132.41 COP 0.29 USD 1143.94 COP 0.29 USD
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
Invesco Variable Rate Preferred VRP-NV 24.24 USD
+0.1
OMX Helsinki Pharmaceuticals an HX201030PI 3387.07 EUR 3702.53 USD
+1.19
2
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 878.84 EUR 960.69 USD
+0.06
877.25 EUR 958.95 USD 879.94 EUR 961.9 USD 12