หน้าผลลัพธ์ 49 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST TLT | 85.74 USD — |
+0.25
|
— — | 85.49 USD — | 86.13 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.25 EUR 1035.48 USD |
+1.91
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2984.33 SEK 291.31 USD |
+0.24
|
— — | 2974.34 SEK 290.33 USD | 2993.9 SEK 292.24 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 523.76 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23607.79 TRY 741.39 USD |
+0.54
|
— — | 23345.14 TRY 733.14 USD | 23630.53 TRY 742.1 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1064.29 EUR 1163.41 USD |
0
|
— — | 1064.29 EUR 1163.41 USD | 1064.29 EUR 1163.41 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7242.94 EUR 7917.51 USD |
0
|
— — | 7242.94 EUR 7917.51 USD | 7242.94 EUR 7917.51 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 730.16 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39593.9 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11076.37 USD — |
+0.27
|
— — | 11076.37 USD — | 11076.37 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.91 USD — |
-1
|
— — | 7.88 USD — | 8.03 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1961.89 USD — |
+0.58
|
— — | 1959.42 USD — | 1966.68 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2222.4 EUR 2429.38 USD |
+0.43
|
— — | 2212.27 EUR 2418.3 USD | 2231.53 EUR 2439.36 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3873.58 EUR 4234.35 USD |
-0.08
|
— — | 3863.39 EUR 4223.21 USD | 3889.98 EUR 4252.28 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1355.16 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 87.59 EUR 95.75 USD |
+1.17
|
— — | 86.58 EUR 94.64 USD | 86.58 EUR 94.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12062.55 TRY 378.82 USD |
+0.25
|
— — | 12024.28 TRY 377.62 USD | 12094.83 TRY 379.83 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 15.19 USD — |
-0.21
|
— — | 15.19 USD — | 15.45 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6450.53 EUR 7051.3 USD |
0
|
— — | 6450.53 EUR 7051.3 USD | 6450.53 EUR 7051.3 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.23 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14255.88 USD — |
+0.51
|
— — | 14172.27 USD — | 14266.67 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2313.73 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 469.21 USD — |
-0.33
|
— — | 467.77 USD — | 472.06 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2274.13 EUR 2485.93 USD |
+0.43
|
— — | 2269.28 EUR 2480.63 USD | 2279.11 EUR 2491.38 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 214.4 EUR 234.36 USD |
+0.69
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1520.97 EUR 1662.63 USD |
-0.06
|
— — | 1520.41 EUR 1662.02 USD | 1533.26 EUR 1676.06 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 315.17 USD — |
-0.46
|
— — | 313.82 USD — | 316.38 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 81.42 EUR 89 USD |
-6.02
|
— — | 86.64 EUR 94.71 USD | 86.64 EUR 94.71 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1185.13 TRY 37.22 USD |
0
|
— — | 1185.13 TRY 37.22 USD | 1185.13 TRY 37.22 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6380.03 EUR 6974.23 USD |
+0.18
|
— — | 6367.88 EUR 6960.95 USD | 6387.48 EUR 6982.38 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4867.3 EUR 5320.62 USD |
0
|
— — | 4867.3 EUR 5320.62 USD | 4867.3 EUR 5320.62 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2634.59 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 191.96 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.42 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1534.5 USD — |
+0.86
|
— — | 1528.75 USD — | 1538.54 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 940.8 USD — |
+0.36
|
— — | 938.56 USD — | 943.75 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.7 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5513.39 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.55 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 16.9 USD — |
+6.29
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 46.74 TWD 1.49 USD |
+0.84
|
— — | 45.62 TWD 1.45 USD | 47.13 TWD 1.5 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2298.94 EUR 2513.05 USD |
-0.56
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1022.28 SEK 99.79 USD |
+0.27
|
— — | 1020.09 SEK 99.57 USD | 1029.05 SEK 100.45 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 403.66 USD — |
-0.35
|
— — | 402.61 USD — | 404.95 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39220.04 TRY 1231.68 USD |
+0.93
|
— — | 38857.4 TRY 1220.3 USD | 39368.88 TRY 1236.36 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5865.18 EUR 6411.43 USD |
+0.18
|
— — | 5854.01 EUR 6399.22 USD | 5872.02 EUR 6418.91 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.54 USD — |
-0.9
|
— — | 4.54 USD — | 4.62 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 816.81 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3289.61 USD — |
+0.16
|
— — | 3279.16 USD — | 3291.77 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 129.72 USD — |
-0.77
|
— — | 128.85 USD — | 131.48 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.55 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.09 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2541.58 EUR 2778.29 USD |
+1.43
|
— — | 2527.3 EUR 2762.68 USD | 2543.95 EUR 2780.88 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1605.03 SEK 156.67 USD |
+0.27
|
— — | 1601.59 SEK 156.34 USD | 1615.66 SEK 157.71 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1453.68 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 29764.47 TRY 934.74 USD |
+0.93
|
— — | 29489.26 TRY 926.09 USD | 29877.43 TRY 938.28 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3868.49 EUR 4228.78 USD |
+0.18
|
— — | 3861.12 EUR 4220.73 USD | 3873 EUR 4233.71 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5485.16 USD — |
+0.02
|
— — | 5485.16 USD — | 5485.16 USD — | — - | — — |
| ^AMX AMX | 905.59 EUR 989.93 USD |
+0.15
|
— — | 900.83 EUR 984.73 USD | 905.88 EUR 990.25 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 372.27 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 304.54 USD — |
+0.1
|
— — | 303.54 USD — | 306.67 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.12 USD — |
<0.01
|
— — | 120.72 USD — | 121.18 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1139.37 COP 0.29 USD |
+0.61
|
— — | 1132.41 COP 0.29 USD | 1143.94 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.24 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3387.07 EUR 3702.53 USD |
+1.19
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 877.26 EUR 958.97 USD |
-0.12
|
— — | 876.68 EUR 958.33 USD | 879.94 EUR 961.9 USD | 12 - | — — |