หน้าผลลัพธ์ 49 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23057.42 TRY 724.11 USD |
+2.29
|
— — | 22535.21 TRY 707.71 USD | 23123.08 TRY 726.17 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1059.44 EUR 1158.11 USD |
0
|
— — | 1059.44 EUR 1158.11 USD | 1059.44 EUR 1158.11 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7229.4 EUR 7902.71 USD |
0
|
— — | 7229.4 EUR 7902.71 USD | 7229.4 EUR 7902.71 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 740.63 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39017.52 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11046.33 USD — |
+1.43
|
— — | 11046.33 USD — | 11046.33 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.92 USD — |
+1.02
|
— — | 7.87 USD — | 7.94 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1946.78 USD — |
-0.02
|
— — | 1935.82 USD — | 1948.95 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2212.12 EUR 2418.15 USD |
+0.46
|
— — | 2204.16 EUR 2409.45 USD | 2216.22 EUR 2422.63 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3886.94 EUR 4248.95 USD |
+0.7
|
— — | 3871.26 EUR 4231.81 USD | 3905.99 EUR 4269.77 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1346.31 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 87.24 EUR 95.37 USD |
-1.03
|
— — | 87.24 EUR 95.37 USD | 87.24 EUR 95.37 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11878.03 TRY 373.02 USD |
+0.56
|
— — | 11748.38 TRY 368.95 USD | 11890.3 TRY 373.41 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.62 USD — |
+0.55
|
— — | 13.54 USD — | 13.7 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6438.66 EUR 7038.33 USD |
0
|
— — | 6438.66 EUR 7038.33 USD | 6438.66 EUR 7038.33 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.71 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14168.89 USD — |
+1.05
|
— — | 14117.92 USD — | 14203.65 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2258.66 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 468.04 USD — |
+1.4
|
— — | 464.3 USD — | 468.46 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2254.97 EUR 2464.99 USD |
+0.18
|
— — | 2245.58 EUR 2454.72 USD | 2258.41 EUR 2468.75 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 213.83 EUR 233.74 USD |
-1.34
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1506.32 EUR 1646.61 USD |
+0.35
|
— — | 1499.42 EUR 1639.07 USD | 1509.96 EUR 1650.59 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 315.7 USD — |
+0.74
|
— — | 315.06 USD — | 316.01 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 87.62 EUR 95.78 USD |
+2.61
|
— — | 87.62 EUR 95.78 USD | 87.62 EUR 95.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1175.89 TRY 36.93 USD |
+0.05
|
— — | 1175.89 TRY 36.93 USD | 1175.89 TRY 36.93 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6312.43 EUR 6900.34 USD |
+0.19
|
— — | 6292.64 EUR 6878.71 USD | 6318.61 EUR 6907.09 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4858.72 EUR 5311.24 USD |
0
|
— — | 4858.72 EUR 5311.24 USD | 4858.72 EUR 5311.24 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.81 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2677.92 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 187.49 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 232.68 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1524.94 USD — |
+1.13
|
— — | 1517.94 USD — | 1525.97 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 934.88 USD — |
+1.29
|
— — | 929.48 USD — | 935.21 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 43.43 USD — |
-2.66
|
— — | — — | — — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5490.36 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.51 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 13.74 USD — |
-20.62
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 47.38 TWD 1.51 USD |
+7.41
|
— — | 43 TWD 1.37 USD | 47.43 TWD 1.51 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2329.66 EUR 2546.63 USD |
+0.32
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1011.36 SEK 98.72 USD |
+0.3
|
— — | 1005.7 SEK 98.17 USD | 1013.53 SEK 98.93 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.29 USD — |
+0.54
|
— — | 403.73 USD — | 404.67 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 38639.32 TRY 1213.45 USD |
+0.79
|
— — | 38031.02 TRY 1194.34 USD | 38665.89 TRY 1214.28 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5803.04 EUR 6343.51 USD |
+0.19
|
— — | 5784.84 EUR 6323.61 USD | 5808.71 EUR 6349.7 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.24 USD — |
-1.28
|
— — | 4.21 USD — | 4.3 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 828.52 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3295.17 USD — |
+0.93
|
— — | 3284.97 USD — | 3297.76 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.63 USD — |
+1.18
|
— — | 126.68 USD — | 128.84 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.44 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 14.73 USD — |
-15.44
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2506.27 EUR 2739.69 USD |
-0.12
|
— — | 2499.3 EUR 2732.07 USD | 2511.55 EUR 2745.46 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1587.89 SEK 155 USD |
+0.3
|
— — | 1579.01 SEK 154.13 USD | 1591.3 SEK 155.33 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1457.88 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 29323.75 TRY 920.9 USD |
+0.79
|
— — | 28862.11 TRY 906.4 USD | 29343.92 TRY 921.53 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3827.5 EUR 4183.97 USD |
+0.19
|
— — | 3815.5 EUR 4170.86 USD | 3831.24 EUR 4188.06 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5425.81 USD — |
+0.01
|
— — | 5425.81 USD — | 5425.81 USD — | — - | — — |
| AMX-Index AMX | 897.6 EUR 981.2 USD |
+0.68
|
— — | 892.4 EUR 975.51 USD | 898.19 EUR 981.84 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 372.71 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 302.86 USD — |
+0.83
|
— — | 302.33 USD — | 304.53 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.2 USD — |
+0.2
|
— — | 120.96 USD — | 121.28 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1140.85 COP 0.29 USD |
+0.07
|
— — | 1136.83 COP 0.29 USD | 1156.79 COP 0.3 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.23 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3366.39 EUR 3679.92 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 886.56 EUR 969.13 USD |
-0.13
|
— — | 886.26 EUR 968.8 USD | 889.09 EUR 971.9 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1071.75 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3374.37 TRY 105.97 USD |
+0.12
|
— — | 3374.37 TRY 105.97 USD | 3374.37 TRY 105.97 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19106.2 MXN 1131.32 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.59 USD — |
0
|
— — | 0.59 USD — | 0.59 USD — | — - | — — |