$3.47T
Capitalizzazione totale
$119.01B
Volume totale
BTC 61.62%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 49 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN RM GRESB Global Sustainable ERGSP.AS 1240.83 EUR 1356.39 USD
-0.38
EN Sovereign Economy Selection SES5P.AS 1217.07 EUR 1330.42 USD
+0.55
Alerian Midstream Energy Total AMNAX 1181.03 USD
-1.18
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3612.53 USD
+0.08
3609.19 USD 3640.2 USD
First Trust DJ Internet Index F FDN-IV 258.28 USD
+1.63
254.14 USD 258.29 USD
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Health Care Sector Index NYP 23996.88 USD
-0.7
Russell 2500 Value R25IV 720.34 USD
+1.15
716.2 USD 723.73 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 5456.86 USD
+1.24
5390.35 USD 5481.67 USD
Zacks Micro Cap Index ZAX 5589.46 USD
+0.56
World Timber Index (USD) TIMBEXPD 1297.12 USD
+0.29
1294.54 USD 1295.8 USD
OMX Helsinki Medical Equipment HX201020PI 1064.22 EUR 1163.33 USD
+2.12
5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2803.73 EUR 3064.86 USD
+1.07
20
Cboe S&P 500 Risk Managed Incom CLL1M 187.77 USD
+0.38
187.62 USD 187.82 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 34973.06 TRY 1098.31 USD
+0.63
34763.47 TRY 1091.73 USD 35393.02 TRY 1111.5 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2786.05 EUR 3045.53 USD
-0.38
Euronext Crypto Index Chainlink ECLIN.AS 13.83 USD
+4.68
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 130.65 USD
-0.44
129.99 USD 131.31 USD
FactSet Global FinTech PR Index FDSFTPR 424.83 USD
-0.59
424.83 USD 424.83 USD
Kania Global Real Estate CORE T KARECORTU 203.09 USD
+0.07
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1149.64 USD
+1.17
1143.44 USD 1154.16 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2522.53 ZAR 134.79 USD
0
2521.51 ZAR 134.73 USD 2523.65 ZAR 134.85 USD
Vanguard Total World Stock ETF VT-EU 3375.36 USD
+72.5
3375.36 USD 3375.36 USD
ISHARES TRUST TLT 85.44 USD
-0.9
85.41 USD 86.38 USD
OMX Helsinki Household Goods an HX402020PI 955.94 EUR 1044.97 USD
+0.7
4
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2962.04 SEK 289.13 USD
+0.99
Cboe S&P 500 Tail Risk Index PPUT3M 523.43 USD
+0.95
521.88 USD 524.94 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22591.87 TRY 709.49 USD
+0.63
22456.47 TRY 705.23 USD 22863.15 TRY 718.01 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1053.08 EUR 1151.16 USD
-0.42
Euronext North America 500 GR NA5GR.AS 7141.83 EUR 7806.99 USD
+0.53
Alerian Midstream Energy Index AMNA 734.8 USD
-1.26
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 39512.48 USD
-0.62
Russell 2500 Growth Price - EOD R25GPREOD 10892.41 USD
-0.79
10892.41 USD 10892.41 USD
S&P Crude Oil - Equity Spread I SPCOESTR 8.71 USD
-2.46
8.72 USD 9 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1926.02 USD
+0.33
1922.26 USD 1924.05 USD
OMX Helsinki Industrial Goods a HX5020PI 2244.53 EUR 2453.57 USD
+1.37
29
NASDAQ OMX Nordic Inv NOMXNICNI 3797.92 EUR 4151.64 USD
+0.77
8
S&P Composite 1500 SPSUPX 1352.69 USD
+0.95
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.52 EUR 97.86 USD
-0.01
89.52 EUR 97.86 USD 89.52 EUR 97.86 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11811.4 TRY 370.93 USD
+0.24
11695.59 TRY 367.29 USD 11923.32 TRY 374.45 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 14.07 USD
+6.81
Euronext North America 500 NR NA5NR.AS 6359.76 EUR 6952.08 USD
+0.53
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 44.22 USD
+0.93
43.81 USD 44.39 USD
Dow Jones U.S. Broad Stock Mark DW25 14226.59 USD
+0.97
14155.83 USD 14268.2 USD
FactSet Automotive Index (USD G FDSAMTR 2243.24 USD
+0.53
S&P Kensho Wearables Index (USD KBORGP 456.6 USD
+1.73
452.42 USD 458.68 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 361.7 USD
+1.19
361.7 USD 361.7 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2200.58 EUR 2405.53 USD
-0.09
2203.9 EUR 2409.16 USD 2207.63 EUR 2413.24 USD
OMX Helsinki Industrial Metals HX551020PI 208.39 EUR 227.8 USD
+0.51
3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1491.59 EUR 1630.51 USD
+1.02
9
S&P GSCI Capped Commodity SPGSUCE 329.01 USD
-0.17
328.96 USD 332.67 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.56 EUR 91.34 USD
+0.57
83.56 EUR 91.34 USD 83.56 EUR 91.34 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1169 TRY 36.71 USD
+0.18
1169 TRY 36.71 USD 1169 TRY 36.71 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6263.51 EUR 6846.86 USD
+0.34
Euronext North America 500 NA500.AS 4797.53 EUR 5244.35 USD
+0.51
Vanguard Short Term Bond ETF (I BSV-IV 78.04 USD
-0.05
78.03 USD 78.1 USD
NETS DAX Index Fund (Germany) ( DAX-TC 2581.04 USD
-1.33
2581.04 USD 2615.81 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 190.85 USD
-1.19
iShares Edge MSCI USA Momentum MTUM-IV 231.72 USD
+0.65
229.76 USD 233.06 USD
Nasdaq US Large Cap Equity Risi NQERR 1544.64 USD
+0.47
1537.86 USD 1548.27 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 930.37 USD
+1.15
925.12 USD 934.49 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 44.17 USD
-1
44.17 USD 44.62 USD
S&P Completion Index (CI) SPCMI 5456.86 USD
+1.24
YieldShares High Income ETF YYY-NV 11.58 USD
-0.51
11.58 USD 11.64 USD
SPX Near Term VXST Index VSTN 17.11 USD
-6.81
16.32 USD 18.27 USD
TSEC glass and ceramics subinde TGLI 45.42 TWD 1.44 USD
-0.72
45.42 TWD 1.44 USD 46.25 TWD 1.47 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2267.73 EUR 2478.93 USD
+0.55
1
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 999.81 SEK 97.59 USD
+0.94
S&P GSCI Enhanced Capped Compon SPGSCIE27C 417.12 USD
-0.04
417.07 USD 420.28 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36771.03 TRY 1154.77 USD
+0.09
36089.69 TRY 1133.38 USD 37017.03 TRY 1162.5 USD
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0