$2.19T
Capitalizzazione totale
$177.08B
Volume totale
BTC 56.05%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 49 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TSEC non-finance index TIWI 40693.25 TWD 1293.04 USD
-1.49
39929.63 TWD 1268.78 USD 41255.72 TWD 1310.91 USD 599
OMX Helsinki Telecommunications HX151020PI 2851.55 EUR 3117.13 USD
+0.1
2851.55 EUR 3117.13 USD 2851.55 EUR 3117.13 USD 1
US Tech OMX Nordic Health Care N NOMXNHCNI 4064.86 EUR 4443.44 USD
+0.42
4051.04 EUR 4428.33 USD 4073.12 EUR 4452.47 USD 13
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 6010.95 TRY 188.77 USD
-0.38
6010.95 TRY 188.77 USD 6010.95 TRY 188.77 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1274 EUR 1392.65 USD
+0.78
1274 EUR 1392.65 USD 1276.26 EUR 1395.12 USD
EN Sovereign Economy Selection SES5P.AS 1489.58 EUR 1628.31 USD
+0.11
1486.52 EUR 1624.97 USD 1497.44 EUR 1636.9 USD
Alerian Midstream Energy Total AMNAX 1488.9 USD
-0.72
1488.37 USD 1506.25 USD
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
US Tech International Dividend A DAT 4004.37 USD
-0.91
3998.37 USD 4041.36 USD
First Trust DJ Internet Index F FDN-IV 271.82 USD
-3.23
270.67 USD 280.91 USD
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
US Tech EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Healthcare Index NYP 26728.12 USD
+0.6
26567.39 USD 26981.01 USD
Russell 2500 Value R25IV 948.64 USD
-2.51
945.01 USD 965.34 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 6742.74 USD
-3.31
6714.95 USD 6973.34 USD
Zacks Micro Cap Index ZAX 7501.08 USD
-2.7
7472.64 USD 7709.59 USD
World Timber Index (USD) TIMBEXPD 1178.96 USD
-0.77
1178.45 USD 1191.1 USD
OMX Helsinki Medical Equipment HX201020PI 564.61 EUR 617.19 USD
+0.38
564.61 EUR 617.19 USD 564.61 EUR 617.19 USD 5
US Tech OMX Nordic Industrials N NOMXNINNI 3667.37 EUR 4008.93 USD
-1.13
3663.77 EUR 4005 USD 3710.51 EUR 4056.09 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 204.35 USD
-0.86
204.23 USD 206.03 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 68952.42 TRY 2165.41 USD
-0.7
68062.68 TRY 2137.47 USD 69473.81 TRY 2181.79 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2973.82 EUR 3250.79 USD
+0.78
2973.82 EUR 3250.79 USD 2979.09 EUR 3256.55 USD
Euronext Crypto Index Chainlink ECLIN.AS 7.43 USD
-7.85
7.43 USD 7.43 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 155.39 USD
+0.32
154.86 USD 156.14 USD
FactSet Global FinTech PR Index FDSFTPR 331.28 USD
+0.4
331.28 USD 331.28 USD
Kania Global Real Estate CORE T KARECORTU 228.33 USD
0
228.33 USD 228.33 USD
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1459.12 USD
-4.19
1449.81 USD 1509.74 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2906.18 ZAR 155.29 USD
-0.93
2900.67 ZAR 154.99 USD 2959.96 ZAR 158.16 USD
Vanguard Total World Stock ETF VT-EU 15223.95 USD
0
15223.95 USD 15223.95 USD
ISHARES TRUST TLT 85.08 USD
-0.43
84.87 USD 85.3 USD
OMX Helsinki Household Goods an HX402020PI 847.28 EUR 926.19 USD
+0.53
847.28 EUR 926.19 USD 847.28 EUR 926.19 USD 4
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3853.42 SEK 376.14 USD
-0.97
3842.59 SEK 375.08 USD 3898.26 SEK 380.52 USD
Cboe S&P 500 Tail Risk Index PPUT3M 623 USD
-2.6
621.87 USD 636.08 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 44473.65 TRY 1396.67 USD
-0.7
43899.78 TRY 1378.65 USD 44809.95 TRY 1407.23 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1070.84 EUR 1170.57 USD
+0.77
1070.84 EUR 1170.57 USD 1072.74 EUR 1172.65 USD
Euronext North America 500 GR NA5GR.AS 8799.33 EUR 9618.86 USD
-2.19
8799.33 EUR 9618.86 USD 9034.1 EUR 9875.49 USD
Alerian Midstream Energy Index AMNA 884.46 USD
-0.72
884.14 USD 894.76 USD
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The US Tech EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Healthcare Index (TR) NYPTR 44867.59 USD
+0.61
44597.78 USD 45293.56 USD
Russell 2500 Growth Price - EOD R25GPREOD 14429.49 USD
+1.3
14429.49 USD 14429.49 USD
S&P Crude Oil - Equity Spread I SPCOESTR 11.43 USD
0
11.23 USD 11.56 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1789.91 USD
-0.7
1789.14 USD 1808.29 USD
OMX Helsinki Industrial Goods a HX5020PI 2602.81 EUR 2845.22 USD
-1.27
2601.82 EUR 2844.15 USD 2632.68 EUR 2877.87 USD 29
US Tech OMX Nordic Inv NOMXNICNI 3953.82 EUR 4322.06 USD
-0.03
3942.71 EUR 4309.91 USD 4003.16 EUR 4375.99 USD 8
S&P Composite 1500 SPSUPX 1656.87 USD
-2.59
1653.51 USD 1700.87 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
0
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 17832.35 TRY 560.02 USD
-1.65
17815.48 TRY 559.49 USD 18075.94 TRY 567.67 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 7.39 USD
-7.65
7.12 USD 8 USD
Euronext North America 500 NR NA5NR.AS 7808.77 EUR 8536.04 USD
-2.2
7808.77 EUR 8536.04 USD 8017.12 EUR 8763.8 USD
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 45.1 USD
-1.51
45.1 USD 45.77 USD
Dow Jones U.S. Broad Stock Mark DW25 17430.19 USD
-2.72
17393.08 USD 17807.69 USD
FactSet Automotive Index (USD G FDSAMTR 2407.44 USD
0
2407.44 USD 2407.44 USD
S&P Kensho Wearables Index (USD KBORGP 394.85 USD
-2.07
393.38 USD 407.08 USD
US Tech EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 363.59 USD
+2.04
363.59 USD 363.59 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2056.98 EUR 2248.56 USD
+0.21
2051.46 EUR 2242.52 USD 2070.54 EUR 2263.38 USD
OMX Helsinki Industrial Metals HX551020PI 357.73 EUR 391.05 USD
-2.43
357.73 EUR 391.05 USD 357.73 EUR 391.05 USD 3
US Tech OMX Nordic Materials Net NOMXNMANI 2089.06 EUR 2283.63 USD
-1.75
2086.08 EUR 2280.36 USD 2130.22 EUR 2328.62 USD 9
S&P GSCI Capped Commodity SPGSUCE 401.72 USD
-2.19
400.6 USD 410.62 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.1 EUR 85.37 USD
-0.38
78.1 EUR 85.37 USD 78.1 EUR 85.37 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1567.29 TRY 49.22 USD
-0.43
1567.29 TRY 49.22 USD 1567.29 TRY 49.22 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6881.56 EUR 7522.47 USD
-0.54
6881.56 EUR 7522.47 USD 6953.1 EUR 7600.68 USD
Euronext North America 500 NA500.AS 5841.34 EUR 6385.37 USD
-2.2
5841.34 EUR 6385.37 USD 5997.21 EUR 6555.76 USD
Vanguard Short Term Bond ETF (I BSV-IV 77.56 USD
-0.27
77.53 USD 77.61 USD
NETS DAX Index Fund (Germany) ( DAX-TC 1264.51 USD
+1.76
1242.65 USD 1264.51 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 235.41 USD
+0.88
233.36 USD 238.38 USD
iShares Edge MSCI USA Momentum MTUM-IV 306.52 USD
-5.89
306.33 USD 325.71 USD
US Tech US Large Cap Equity Risi NQERR 2058.32 USD
-4.2
2057.94 USD 2119.23 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 1210.61 USD
-3.06
1204.98 USD 1238.45 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 48.44 USD
0
48.44 USD 48.44 USD
S&P Completion Index (CI) SPCMI 6742.74 USD
-3.31
6714.95 USD 6973.34 USD
YieldShares High Income ETF YYY-NV 11.72 USD
0
11.72 USD 11.72 USD
SPX Near Term VXST Index VSTN 24.21 USD
+99.1
13.29 USD 24.35 USD
Select currency