Pagina di risultati 49 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
-0.38
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1217.07 EUR 1330.42 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1181.03 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3612.53 USD — |
+0.08
|
— — | 3609.19 USD — | 3640.2 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 258.28 USD — |
+1.63
|
— — | 254.14 USD — | 258.29 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23996.88 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 720.34 USD — |
+1.15
|
— — | 716.2 USD — | 723.73 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5456.86 USD — |
+1.24
|
— — | 5390.35 USD — | 5481.67 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5589.46 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1297.12 USD — |
+0.29
|
— — | 1294.54 USD — | 1295.8 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1064.22 EUR 1163.33 USD |
+2.12
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2803.73 EUR 3064.86 USD |
+1.07
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.77 USD — |
+0.38
|
— — | 187.62 USD — | 187.82 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34973.06 TRY 1098.31 USD |
+0.63
|
— — | 34763.47 TRY 1091.73 USD | 35393.02 TRY 1111.5 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.83 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 130.65 USD — |
-0.44
|
— — | 129.99 USD — | 131.31 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 424.83 USD — |
-0.59
|
— — | 424.83 USD — | 424.83 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.09 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1149.64 USD — |
+1.17
|
— — | 1143.44 USD — | 1154.16 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2522.53 ZAR 134.79 USD |
0
|
— — | 2521.51 ZAR 134.73 USD | 2523.65 ZAR 134.85 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 3375.36 USD — |
+72.5
|
— — | 3375.36 USD — | 3375.36 USD — | — - | — — |
| ISHARES TRUST TLT | 85.44 USD — |
-0.9
|
— — | 85.41 USD — | 86.38 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 955.94 EUR 1044.97 USD |
+0.7
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2962.04 SEK 289.13 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 523.43 USD — |
+0.95
|
— — | 521.88 USD — | 524.94 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22591.87 TRY 709.49 USD |
+0.63
|
— — | 22456.47 TRY 705.23 USD | 22863.15 TRY 718.01 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7141.83 EUR 7806.99 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 734.8 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39512.48 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10892.41 USD — |
-0.79
|
— — | 10892.41 USD — | 10892.41 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 8.71 USD — |
-2.46
|
— — | 8.72 USD — | 9 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1926.02 USD — |
+0.33
|
— — | 1922.26 USD — | 1924.05 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2244.53 EUR 2453.57 USD |
+1.37
|
— — | — — | — — | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3797.92 EUR 4151.64 USD |
+0.77
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1352.69 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.52 EUR 97.86 USD |
-0.01
|
— — | 89.52 EUR 97.86 USD | 89.52 EUR 97.86 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11811.4 TRY 370.93 USD |
+0.24
|
— — | 11695.59 TRY 367.29 USD | 11923.32 TRY 374.45 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.07 USD — |
+6.81
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6359.76 EUR 6952.08 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.22 USD — |
+0.93
|
— — | 43.81 USD — | 44.39 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14226.59 USD — |
+0.97
|
— — | 14155.83 USD — | 14268.2 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2243.24 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 456.6 USD — |
+1.73
|
— — | 452.42 USD — | 458.68 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2200.58 EUR 2405.53 USD |
-0.09
|
— — | 2203.9 EUR 2409.16 USD | 2207.63 EUR 2413.24 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.39 EUR 227.8 USD |
+0.51
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1491.59 EUR 1630.51 USD |
+1.02
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 329.01 USD — |
-0.17
|
— — | 328.96 USD — | 332.67 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.56 EUR 91.34 USD |
+0.57
|
— — | 83.56 EUR 91.34 USD | 83.56 EUR 91.34 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1169 TRY 36.71 USD |
+0.18
|
— — | 1169 TRY 36.71 USD | 1169 TRY 36.71 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6263.51 EUR 6846.86 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4797.53 EUR 5244.35 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.04 USD — |
-0.05
|
— — | 78.03 USD — | 78.1 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2581.04 USD — |
-1.33
|
— — | 2581.04 USD — | 2615.81 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 190.85 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.72 USD — |
+0.65
|
— — | 229.76 USD — | 233.06 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1544.64 USD — |
+0.47
|
— — | 1537.86 USD — | 1548.27 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 930.37 USD — |
+1.15
|
— — | 925.12 USD — | 934.49 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.17 USD — |
-1
|
— — | 44.17 USD — | 44.62 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5456.86 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.58 USD — |
-0.51
|
— — | 11.58 USD — | 11.64 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 17.11 USD — |
-6.81
|
— — | 16.32 USD — | 18.27 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.42 TWD 1.44 USD |
-0.72
|
— — | 45.42 TWD 1.44 USD | 46.25 TWD 1.47 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2267.73 EUR 2478.93 USD |
+0.55
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 999.81 SEK 97.59 USD |
+0.94
|
— — | — — | — — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 417.12 USD — |
-0.04
|
— — | 417.07 USD — | 420.28 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36771.03 TRY 1154.77 USD |
+0.09
|
— — | 36089.69 TRY 1133.38 USD | 37017.03 TRY 1162.5 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |