Pagina di risultati 49 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2934.09 SEK 286.4 USD |
-0.94
|
— — | 2922.41 SEK 285.26 USD | 2958.99 SEK 288.83 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 523.43 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23079.71 TRY 724.81 USD |
+2.16
|
— — | 22585.96 TRY 709.3 USD | 23082.1 TRY 724.88 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
0
|
— — | 1053.08 EUR 1151.16 USD | 1053.08 EUR 1151.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7141.83 EUR 7806.99 USD |
0
|
— — | 7141.83 EUR 7806.99 USD | 7141.83 EUR 7806.99 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 734.8 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39512.48 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10892.41 USD — |
-0.79
|
— — | 10892.41 USD — | 10892.41 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 8.71 USD — |
-2.46
|
— — | 8.67 USD — | 9 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1926.02 USD — |
+0.33
|
— — | 1917.42 USD — | 1927.04 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2221.08 EUR 2427.94 USD |
-1.05
|
— — | 2207.08 EUR 2412.64 USD | 2235.59 EUR 2443.8 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3769.52 EUR 4120.59 USD |
-0.75
|
— — | 3753.89 EUR 4103.51 USD | 3785.19 EUR 4137.72 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1352.69 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.92 EUR 99.39 USD |
+1.56
|
— — | 90.92 EUR 99.39 USD | 90.92 EUR 99.39 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11913.5 TRY 374.14 USD |
+0.86
|
— — | 11820.98 TRY 371.23 USD | 11923.09 TRY 374.44 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.26 USD — |
-5.75
|
— — | 13.23 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6359.76 EUR 6952.08 USD |
0
|
— — | 6359.76 EUR 6952.08 USD | 6359.76 EUR 6952.08 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.22 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14226.59 USD — |
+0.97
|
— — | 14155.83 USD — | 14268.2 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2243.24 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 456.6 USD — |
+1.73
|
— — | 452.42 USD — | 458.68 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2200.58 EUR 2405.53 USD |
-0.09
|
— — | 2197.77 EUR 2402.46 USD | 2208.83 EUR 2414.55 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 207.33 EUR 226.64 USD |
-1.32
|
— — | 207.33 EUR 226.64 USD | 208.39 EUR 227.8 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1483.82 EUR 1622.01 USD |
-0.52
|
— — | 1479.75 EUR 1617.57 USD | 1492.94 EUR 1631.98 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 329.01 USD — |
-0.17
|
— — | 328.26 USD — | 332.72 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.96 EUR 91.78 USD |
+0.48
|
— — | 83.96 EUR 91.78 USD | 83.96 EUR 91.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1169 TRY 36.71 USD |
0
|
— — | 1169 TRY 36.71 USD | 1169 TRY 36.71 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6205.2 EUR 6783.12 USD |
-0.93
|
— — | 6197.21 EUR 6774.39 USD | 6242.44 EUR 6823.83 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4797.53 EUR 5244.35 USD |
0
|
— — | 4797.53 EUR 5244.35 USD | 4797.53 EUR 5244.35 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.04 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2581.04 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 190.85 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.72 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1544.64 USD — |
+0.47
|
— — | 1537.86 USD — | 1548.27 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 930.37 USD — |
+1.15
|
— — | 925.12 USD — | 934.49 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.17 USD — |
-1
|
— — | — — | — — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5456.86 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.58 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 17.11 USD — |
-6.81
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.43 TWD 1.44 USD |
-0.7
|
— — | 45.33 TWD 1.44 USD | 46.25 TWD 1.47 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2255.34 EUR 2465.39 USD |
-0.83
|
— — | 2255.34 EUR 2465.39 USD | 2267.73 EUR 2478.93 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 993.54 SEK 96.98 USD |
-0.63
|
— — | 992.85 SEK 96.91 USD | 1001.49 SEK 97.76 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 417.12 USD — |
-0.04
|
— — | 416.37 USD — | 420.5 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36616.28 TRY 1149.91 USD |
-0.42
|
— — | 36580.53 TRY 1148.79 USD | 36987.14 TRY 1161.56 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5704.45 EUR 6235.73 USD |
-0.93
|
— — | 5697.11 EUR 6227.71 USD | 5738.69 EUR 6273.16 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.08 USD — |
-4.7
|
— — | 4.08 USD — | 4.28 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 824.58 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3267.55 USD — |
+0.86
|
— — | 3264.65 USD — | 3279.81 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.31 USD — |
+2.22
|
— — | 126.48 USD — | 128.01 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 17.96 USD — |
-10.91
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2488.18 EUR 2719.91 USD |
-0.48
|
— — | 2487.73 EUR 2719.42 USD | 2508.02 EUR 2741.61 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1559.91 SEK 152.27 USD |
-0.63
|
— — | 1558.82 SEK 152.16 USD | 1572.4 SEK 153.49 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1440.12 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 27788.45 TRY 872.68 USD |
-0.42
|
— — | 27761.32 TRY 871.83 USD | 28069.9 TRY 881.52 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3757.87 EUR 4107.86 USD |
-0.93
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5476.63 USD — |
<0.01
|
— — | 5476.63 USD — | 5476.63 USD — | — - | — — |
| ^AMX AMX | 886.26 EUR 968.8 USD |
-0.36
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 392.63 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 300.54 USD — |
+1.7
|
— — | 297.37 USD — | 301.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.27 USD — |
+0.03
|
— — | 120.78 USD — | 121.37 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1128.75 COP 0.29 USD |
-0.99
|
— — | 1128.2 COP 0.29 USD | 1141.84 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.26 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3405.69 EUR 3722.88 USD |
-0.99
|
— — | 3399.91 EUR 3716.56 USD | 3405.69 EUR 3722.88 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 858.3 EUR 938.24 USD |
-0.8
|
— — | 855.86 EUR 935.57 USD | 862.66 EUR 943 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1059.86 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3388.87 TRY 106.43 USD |
0
|
— — | 3388.87 TRY 106.43 USD | 3388.87 TRY 106.43 USD | — - | — — |