Pagina di risultati 49 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC non-finance index TIWI | 40693.25 TWD 1293.04 USD |
-1.49
|
— — | 39929.63 TWD 1268.78 USD | 41255.72 TWD 1310.91 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2851.55 EUR 3117.13 USD |
+0.1
|
— — | 2851.55 EUR 3117.13 USD | 2851.55 EUR 3117.13 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4064.86 EUR 4443.44 USD |
+0.42
|
— — | 4051.04 EUR 4428.33 USD | 4073.12 EUR 4452.47 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6010.95 TRY 188.77 USD |
-0.38
|
— — | 6010.95 TRY 188.77 USD | 6010.95 TRY 188.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1274 EUR 1392.65 USD |
+0.78
|
— — | 1274 EUR 1392.65 USD | 1276.26 EUR 1395.12 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1489.58 EUR 1628.31 USD |
+0.11
|
— — | 1486.52 EUR 1624.97 USD | 1497.44 EUR 1636.9 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1488.9 USD — |
-0.72
|
— — | 1488.37 USD — | 1506.25 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4004.37 USD — |
-0.91
|
— — | 3998.37 USD — | 4041.36 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 271.82 USD — |
-3.23
|
— — | 270.67 USD — | 280.91 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26728.12 USD — |
+0.6
|
— — | 26567.39 USD — | 26981.01 USD — | — - | — — |
| Russell 2500 Value R25IV | 948.64 USD — |
-2.51
|
— — | 945.01 USD — | 965.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6742.74 USD — |
-3.31
|
— — | 6714.95 USD — | 6973.34 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7501.08 USD — |
-2.7
|
— — | 7472.64 USD — | 7709.59 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1178.96 USD — |
-0.77
|
— — | 1178.45 USD — | 1191.1 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 564.61 EUR 617.19 USD |
+0.38
|
— — | 564.61 EUR 617.19 USD | 564.61 EUR 617.19 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3667.37 EUR 4008.93 USD |
-1.13
|
— — | 3663.77 EUR 4005 USD | 3710.51 EUR 4056.09 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.35 USD — |
-0.86
|
— — | 204.23 USD — | 206.03 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68952.42 TRY 2165.41 USD |
-0.7
|
— — | 68062.68 TRY 2137.47 USD | 69473.81 TRY 2181.79 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.82 EUR 3250.79 USD |
+0.78
|
— — | 2973.82 EUR 3250.79 USD | 2979.09 EUR 3256.55 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.43 USD — |
-7.85
|
— — | 7.43 USD — | 7.43 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 155.39 USD — |
+0.32
|
— — | 154.86 USD — | 156.14 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 331.28 USD — |
+0.4
|
— — | 331.28 USD — | 331.28 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 228.33 USD — |
0
|
— — | 228.33 USD — | 228.33 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1459.12 USD — |
-4.19
|
— — | 1449.81 USD — | 1509.74 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2906.18 ZAR 155.29 USD |
-0.93
|
— — | 2900.67 ZAR 154.99 USD | 2959.96 ZAR 158.16 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.08 USD — |
-0.43
|
— — | 84.87 USD — | 85.3 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 847.28 EUR 926.19 USD |
+0.53
|
— — | 847.28 EUR 926.19 USD | 847.28 EUR 926.19 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3853.42 SEK 376.14 USD |
-0.97
|
— — | 3842.59 SEK 375.08 USD | 3898.26 SEK 380.52 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 623 USD — |
-2.6
|
— — | 621.87 USD — | 636.08 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44473.65 TRY 1396.67 USD |
-0.7
|
— — | 43899.78 TRY 1378.65 USD | 44809.95 TRY 1407.23 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.84 EUR 1170.57 USD |
+0.77
|
— — | 1070.84 EUR 1170.57 USD | 1072.74 EUR 1172.65 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8799.33 EUR 9618.86 USD |
-2.19
|
— — | 8799.33 EUR 9618.86 USD | 9034.1 EUR 9875.49 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 884.46 USD — |
-0.72
|
— — | 884.14 USD — | 894.76 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44867.59 USD — |
+0.61
|
— — | 44597.78 USD — | 45293.56 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 14429.49 USD — |
+1.3
|
— — | 14429.49 USD — | 14429.49 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.43 USD — |
0
|
— — | 11.23 USD — | 11.56 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1789.91 USD — |
-0.7
|
— — | 1789.14 USD — | 1808.29 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2602.81 EUR 2845.22 USD |
-1.27
|
— — | 2601.82 EUR 2844.15 USD | 2632.68 EUR 2877.87 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3953.82 EUR 4322.06 USD |
-0.03
|
— — | 3942.71 EUR 4309.91 USD | 4003.16 EUR 4375.99 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1656.87 USD — |
-2.59
|
— — | 1653.51 USD — | 1700.87 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.5 EUR 103.3 USD |
0
|
— — | 94.5 EUR 103.3 USD | 94.5 EUR 103.3 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17832.35 TRY 560.02 USD |
-1.65
|
— — | 17815.48 TRY 559.49 USD | 18075.94 TRY 567.67 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.39 USD — |
-7.65
|
— — | 7.12 USD — | 8 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7808.77 EUR 8536.04 USD |
-2.2
|
— — | 7808.77 EUR 8536.04 USD | 8017.12 EUR 8763.8 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.1 USD — |
-1.51
|
— — | 45.1 USD — | 45.77 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17430.19 USD — |
-2.72
|
— — | 17393.08 USD — | 17807.69 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2407.44 USD — |
0
|
— — | 2407.44 USD — | 2407.44 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 394.85 USD — |
-2.07
|
— — | 393.38 USD — | 407.08 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2056.98 EUR 2248.56 USD |
+0.21
|
— — | 2051.46 EUR 2242.52 USD | 2070.54 EUR 2263.38 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 357.73 EUR 391.05 USD |
-2.43
|
— — | 357.73 EUR 391.05 USD | 357.73 EUR 391.05 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2089.06 EUR 2283.63 USD |
-1.75
|
— — | 2086.08 EUR 2280.36 USD | 2130.22 EUR 2328.62 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 401.72 USD — |
-2.19
|
— — | 400.6 USD — | 410.62 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.1 EUR 85.37 USD |
-0.38
|
— — | 78.1 EUR 85.37 USD | 78.1 EUR 85.37 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1567.29 TRY 49.22 USD |
-0.43
|
— — | 1567.29 TRY 49.22 USD | 1567.29 TRY 49.22 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6881.56 EUR 7522.47 USD |
-0.54
|
— — | 6881.56 EUR 7522.47 USD | 6953.1 EUR 7600.68 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5841.34 EUR 6385.37 USD |
-2.2
|
— — | 5841.34 EUR 6385.37 USD | 5997.21 EUR 6555.76 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.56 USD — |
-0.27
|
— — | 77.53 USD — | 77.61 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 235.41 USD — |
+0.88
|
— — | 233.36 USD — | 238.38 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 306.52 USD — |
-5.89
|
— — | 306.33 USD — | 325.71 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2058.32 USD — |
-4.2
|
— — | 2057.94 USD — | 2119.23 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1210.61 USD — |
-3.06
|
— — | 1204.98 USD — | 1238.45 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6742.74 USD — |
-3.31
|
— — | 6714.95 USD — | 6973.34 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.21 USD — |
+99.1
|
— — | 13.29 USD — | 24.35 USD — | — - | — — |