Ergebnisseite 49 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Midstream Energy Total AMNAX | 1203.42 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3862 USD — |
-0.05
|
— — | 3861.54 USD — | 3872.49 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 271.31 USD — |
-0.16
|
— — | 271.06 USD — | 272.35 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 27013.4 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 823.11 USD — |
-0.42
|
— — | 823.04 USD — | 826.73 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6150.53 USD — |
-0.46
|
— — | 6150 USD — | 6186.09 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6541.12 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1282.84 USD — |
+0.54
|
— — | 1275.53 USD — | 1285.98 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 925.41 EUR 1011.59 USD |
+0.67
|
— — | 925.41 EUR 1011.59 USD | 925.41 EUR 1011.59 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3285.1 EUR 3591.06 USD |
+0.7
|
— — | 3260.29 EUR 3563.93 USD | 3295 EUR 3601.88 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 202.47 USD — |
<0.01
|
— — | 202.45 USD — | 202.62 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40418.04 TRY 1269.31 USD |
+0.9
|
— — | 39911.62 TRY 1253.4 USD | 40524.84 TRY 1272.66 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2905.59 EUR 3176.2 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.47 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.17 USD — |
-0.09
|
— — | 142.08 USD — | 142.49 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.77
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.67 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1320.86 USD — |
-0.68
|
— — | 1320.74 USD — | 1331.31 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 3123.01 ZAR 166.87 USD |
+0.42
|
— — | 3122.05 ZAR 166.82 USD | 3123.91 ZAR 166.92 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 87.92 USD — |
-0.11
|
— — | 87.63 USD — | 88 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 837.73 EUR 915.75 USD |
-0.34
|
— — | 837.73 EUR 915.75 USD | 837.73 EUR 915.75 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3423.44 SEK 334.17 USD |
+0.65
|
— — | 3393.68 SEK 331.27 USD | 3434.23 SEK 335.22 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 590.08 USD — |
-0.14
|
— — | 589.89 USD — | 591.44 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 26099.43 TRY 819.64 USD |
+0.9
|
— — | 25772.42 TRY 809.37 USD | 26168.4 TRY 821.8 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1069.02 EUR 1168.58 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8025.97 EUR 8773.47 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 730 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44883.85 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12514.56 USD — |
-1.39
|
— — | 12514.56 USD — | 12514.56 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.84 USD — |
0
|
— — | 6.83 USD — | 6.85 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1927.32 USD — |
+0.54
|
— — | 1916.35 USD — | 1932.05 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2674.97 EUR 2924.1 USD |
+0.73
|
— — | 2657.25 EUR 2904.74 USD | 2680.76 EUR 2930.43 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3781.07 EUR 4133.23 USD |
+0.52
|
— — | 3752.91 EUR 4102.44 USD | 3786.03 EUR 4138.64 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1542.97 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 100.3 EUR 109.64 USD |
+0.2
|
— — | 100.3 EUR 109.64 USD | 100.3 EUR 109.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13866.48 TRY 435.47 USD |
+1.25
|
— — | 13642.41 TRY 428.43 USD | 13870.94 TRY 435.61 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.36 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7133.7 EUR 7798.1 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.69 USD — |
+0.15
|
— — | 45.68 USD — | 45.77 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16234.81 USD — |
-0.17
|
— — | 16232.44 USD — | 16280.26 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2510.24 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 479.09 USD — |
+0.42
|
— — | 475.18 USD — | 480.67 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 354.51 USD — |
+0.17
|
— — | 354.51 USD — | 354.51 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2170.89 EUR 2373.08 USD |
+0.61
|
— — | 2155.62 EUR 2356.38 USD | 2176.06 EUR 2378.73 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 267 EUR 291.87 USD |
+1.43
|
— — | 267 EUR 291.87 USD | 267 EUR 291.87 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1810.42 EUR 1979.04 USD |
+1
|
— — | 1796.57 EUR 1963.89 USD | 1815.66 EUR 1984.76 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 321.38 USD — |
+0.54
|
— — | 320.44 USD — | 321.38 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 79.2 EUR 86.58 USD |
-0.13
|
— — | 79.2 EUR 86.58 USD | 79.2 EUR 86.58 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1285.78 TRY 40.38 USD |
+0.75
|
— — | 1285.78 TRY 40.38 USD | 1285.78 TRY 40.38 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6295.55 EUR 6881.89 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5356.96 EUR 5855.88 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.81 USD — |
+0.02
|
— — | 78.78 USD — | 78.83 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 226.25 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 252.74 USD — |
-0.32
|
— — | 252.68 USD — | 254.01 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1697.54 USD — |
+0.26
|
— — | 1695.45 USD — | 1700.93 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1064.92 USD — |
-0.5
|
— — | 1064.82 USD — | 1070.79 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6150.53 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.82 USD — |
-1.8
|
— — | 9.19 USD — | 10.68 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 84.3 TWD 2.68 USD |
-0.95
|
— — | 84.03 TWD 2.67 USD | 85.12 TWD 2.7 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2559.06 EUR 2797.4 USD |
+0.44
|
— — | 2559.06 EUR 2797.4 USD | 2559.06 EUR 2797.4 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1188.89 SEK 116.05 USD |
+0.95
|
— — | 1178.5 SEK 115.04 USD | 1192.26 SEK 116.38 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 419.33 USD — |
+0.59
|
— — | 418.1 USD — | 419.33 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48775.66 TRY 1531.77 USD |
-0.97
|
— — | 48385.42 TRY 1519.52 USD | 49526.95 TRY 1555.37 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5781.67 EUR 6320.15 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.97 USD — |
+0.18
|
— — | — — | — — | — - | — — |