Ergebnisseite 49 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Sovereign Economy Selection
SES5P.AS
NL
|
1530.67 EUR 1766.91 USD |
+0.07
|
— — | — — | — — | — - | — — |
Alerian Midstream Energy Total
AMNAX
US
|
1511.83 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3855.67 USD — |
-0.2
|
— — | 3852.47 USD — | 3878.26 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
296.84 USD — |
+3.03
|
— — | 288.12 USD — | 297.46 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28814.05 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
983.93 USD — |
+0.26
|
— — | 981.41 USD — | 987.45 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6892.59 USD — |
+0.97
|
— — | 6830.66 USD — | 6904.5 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7841.44 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1215.12 USD — |
+0.24
|
— — | 1214.59 USD — | 1214.71 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
553.84 EUR 639.31 USD |
-0.47
|
— — | 553.84 EUR 639.31 USD | 553.84 EUR 639.31 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3674.88 EUR 4242.04 USD |
+1.72
|
— — | 3644.61 EUR 4207.09 USD | 3692.92 EUR 4262.86 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.39 USD — |
+0.34
|
— — | 213.98 USD — | 214.48 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
53659.12 TRY 1685.14 USD |
-2.61
|
— — | 51954.27 TRY 1631.6 USD | 53995.25 TRY 1695.69 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2948.66 EUR 3403.74 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.99 USD — |
+7.69
|
— — | — — | — — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
157.21 USD — |
-0.68
|
— — | 157.2 USD — | 158.9 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
378.13 USD — |
-0.88
|
— — | 378.13 USD — | 378.13 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
220.67 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1424.12 USD — |
+0.93
|
— — | 1417.53 USD — | 1426.88 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2956.3 ZAR 157.97 USD |
+0.03
|
— — | 2955.68 ZAR 157.93 USD | 2956.99 ZAR 158 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.8 USD — |
+0.73
|
— — | 81.51 USD — | 81.87 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
795.74 EUR 918.55 USD |
+0.6
|
— — | 795.74 EUR 918.55 USD | 795.74 EUR 918.55 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3994.44 SEK 389.91 USD |
+1.42
|
— — | 3965.75 SEK 387.11 USD | 4013.22 SEK 391.74 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
650.22 USD — |
+1.36
|
— — | 644.54 USD — | 651.4 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
34557.15 TRY 1085.25 USD |
-2.61
|
— — | 33459.2 TRY 1050.77 USD | 34773.62 TRY 1092.05 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1046.18 EUR 1207.64 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9372.59 EUR 10819.1 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
887.33 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
48616.72 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
13492.93 USD — |
+0.71
|
— — | 13368.82 USD — | 13492.93 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.07 USD — |
-5.33
|
— — | 12.02 USD — | 12.13 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1851.44 USD — |
+0.24
|
— — | 1850.64 USD — | 1851.44 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2610.56 EUR 3013.46 USD |
+0.88
|
— — | 2600.37 EUR 3001.7 USD | 2626.09 EUR 3031.39 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4285.56 EUR 4946.96 USD |
+0.96
|
— — | 4267.88 EUR 4926.56 USD | 4316.91 EUR 4983.16 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1735.76 USD — |
+1.41
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
90.1 EUR 104.01 USD |
-0.22
|
— — | 90.1 EUR 104.01 USD | 90.1 EUR 104.01 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
17906.62 TRY 562.35 USD |
+0.23
|
— — | 17288.63 TRY 542.94 USD | 17982.75 TRY 564.74 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
13.25 USD — |
+7.19
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8309.34 EUR 9591.76 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.45 USD — |
+0.85
|
— — | 45.37 USD — | 45.6 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18276 USD — |
+1.44
|
— — | 18117.3 USD — | 18309.84 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2275.68 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
459.09 USD — |
+0.57
|
— — | 453.94 USD — | 459.58 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
371.01 USD — |
-0.05
|
— — | 371.01 USD — | 371.01 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2137.31 EUR 2467.17 USD |
+0.15
|
— — | 2137 EUR 2466.81 USD | 2137.69 EUR 2467.61 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
337.31 EUR 389.37 USD |
-0.82
|
— — | 337.31 EUR 389.37 USD | 337.31 EUR 389.37 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1996.79 EUR 2304.96 USD |
-0.19
|
— — | 1996.64 EUR 2304.79 USD | 2025.34 EUR 2337.92 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
428.76 USD — |
-1.48
|
— — | 428.54 USD — | 430.25 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
81.6 EUR 94.19 USD |
+0.37
|
— — | 81.6 EUR 94.19 USD | 81.6 EUR 94.19 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1599.57 TRY 50.23 USD |
+0.65
|
— — | 1599.57 TRY 50.23 USD | 1599.57 TRY 50.23 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7291.75 EUR 8417.12 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6201.1 EUR 7158.14 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.66 USD — |
+0.07
|
— — | 76.64 USD — | 76.69 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
249.9 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
316.26 USD — |
+2.17
|
— — | 309.55 USD — | 316.92 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2258.16 USD — |
+0.08
|
— — | 2252.34 USD — | 2267.97 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1231.04 USD — |
+0.47
|
— — | 1225.26 USD — | 1234.52 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6892.59 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
12.89 USD — |
+10.74
|
— — | 12.19 USD — | 13.65 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.98 TWD 4.51 USD |
+2
|
— — | 138.52 TWD 4.4 USD | 142.79 TWD 4.54 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2323.71 EUR 2682.34 USD |
-0.61
|
— — | 2323.71 EUR 2682.34 USD | 2323.71 EUR 2682.34 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1337.3 SEK 130.54 USD |
-0.49
|
— — | 1337.3 SEK 130.54 USD | 1356.29 SEK 132.39 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
530.05 USD — |
-0.6
|
— — | 530.05 USD — | 531.48 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
34588.13 TRY 1086.22 USD |
-2.57
|
— — | 33663.34 TRY 1057.18 USD | 34829.65 TRY 1093.81 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6672.71 EUR 7702.54 USD |
+0.72
|
— — | — — | — — | — - | — — |
