Ergebnisseite 49 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1247.48 USD — |
+2.47
|
— — | 1213.54 USD — | 1255.79 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2892.13 ZAR 154.54 USD |
-2.47
|
— — | 2886.47 ZAR 154.23 USD | 2931.79 ZAR 156.66 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 89.4 USD — |
+0.16
|
— — | 89.16 USD — | 89.65 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 824.63 EUR 901.43 USD |
-1.45
|
— — | 824.63 EUR 901.43 USD | 824.63 EUR 901.43 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3201.79 SEK 312.53 USD |
+0.87
|
— — | 3190.89 SEK 311.47 USD | 3209.33 SEK 313.27 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 567.84 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25205.37 TRY 791.56 USD |
<0.01
|
— — | 25080.92 TRY 787.65 USD | 25256.69 TRY 793.17 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1055.19 EUR 1153.47 USD |
0
|
— — | 1055.19 EUR 1153.47 USD | 1055.19 EUR 1153.47 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7835.41 EUR 8565.16 USD |
0
|
— — | 7835.41 EUR 8565.16 USD | 7835.41 EUR 8565.16 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 719.12 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44028.11 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11819.37 USD — |
+0.06
|
— — | 11819.37 USD — | 11819.37 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.98 USD — |
-3.86
|
— — | 6.98 USD — | 7.08 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1792.72 USD — |
+1.75
|
— — | 1783.98 USD — | 1796.87 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2482.59 EUR 2713.81 USD |
+0.93
|
— — | 2421.32 EUR 2646.83 USD | 2482.59 EUR 2713.81 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3595.61 EUR 3930.49 USD |
+1.1
|
— — | 3587.47 EUR 3921.59 USD | 3620.36 EUR 3957.55 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1476.64 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.37 EUR 97.69 USD |
+0.78
|
— — | 89.37 EUR 97.69 USD | 89.37 EUR 97.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13319.2 TRY 418.28 USD |
-0.22
|
— — | 13223.84 TRY 415.29 USD | 13370.05 TRY 419.88 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.42 USD — |
+2.07
|
— — | 12.17 USD — | 12.66 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6966.71 EUR 7615.56 USD |
0
|
— — | 6966.71 EUR 7615.56 USD | 6966.71 EUR 7615.56 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 42.34 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15525.09 USD — |
+1.1
|
— — | 15316.86 USD — | 15654.51 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2385.62 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 453.93 USD — |
+3.91
|
— — | 437.11 USD — | 456.53 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2058.84 EUR 2250.59 USD |
+1.69
|
— — | 2052.46 EUR 2243.62 USD | 2064.37 EUR 2256.64 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 229.98 EUR 251.4 USD |
-1.79
|
— — | 229.98 EUR 251.4 USD | 229.98 EUR 251.4 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1622.96 EUR 1774.12 USD |
+0.87
|
— — | 1617.29 EUR 1767.92 USD | 1632.02 EUR 1784.02 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 315.18 USD — |
-1.39
|
— — | 314.69 USD — | 317.18 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 75.04 EUR 82.03 USD |
+0.77
|
— — | 75.04 EUR 82.03 USD | 75.04 EUR 82.03 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1267.66 TRY 39.81 USD |
0
|
— — | 1267.66 TRY 39.81 USD | 1267.66 TRY 39.81 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6128.99 EUR 6699.81 USD |
+0.49
|
— — | 6113.62 EUR 6683.01 USD | 6155.04 EUR 6728.29 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5236 EUR 5723.66 USD |
0
|
— — | 5236 EUR 5723.66 USD | 5236 EUR 5723.66 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.99 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 219.31 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 237.82 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1607.53 USD — |
+1.56
|
— — | 1581.21 USD — | 1616.02 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1006.83 USD — |
+2.49
|
— — | 983.58 USD — | 1012.57 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5826.77 USD — |
+2
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 20.43 USD — |
-21.51
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 80.36 TWD 2.55 USD |
+1.59
|
— — | 79.64 TWD 2.53 USD | 83.16 TWD 2.64 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2465.91 EUR 2695.57 USD |
-0.61
|
— — | 2465.91 EUR 2695.57 USD | 2465.91 EUR 2695.57 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1084.81 SEK 105.89 USD |
+0.7
|
— — | 1080.66 SEK 105.49 USD | 1090.26 SEK 106.42 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 403.41 USD — |
-1
|
— — | 402.99 USD — | 405.27 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 50719.1 TRY 1592.81 USD |
+3.84
|
— — | 49602.42 TRY 1557.74 USD | 50732.34 TRY 1593.22 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5628.7 EUR 6152.93 USD |
+0.5
|
— — | 5614.59 EUR 6137.51 USD | 5652.63 EUR 6179.09 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.44 USD — |
-4.05
|
— — | 2.43 USD — | 2.54 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 790.24 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3363.52 USD — |
+1.63
|
— — | 3311.96 USD — | 3373.65 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 134.2 USD — |
+1.84
|
— — | 130.52 USD — | 134.83 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.03 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 22.77 USD — |
-16.59
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2144.21 EUR 2343.91 USD |
-0.42
|
— — | 2135.11 EUR 2333.96 USD | 2165.41 EUR 2367.09 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1714.86 SEK 167.39 USD |
+0.7
|
— — | 1708.31 SEK 166.75 USD | 1723.48 SEK 168.23 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1513.26 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 38415.19 TRY 1206.41 USD |
+3.84
|
— — | 37569.41 TRY 1179.85 USD | 38425.23 TRY 1206.72 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3676.06 EUR 4018.43 USD |
+0.5
|
— — | 3666.84 EUR 4008.35 USD | 3691.68 EUR 4035.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6123.59 USD — |
0
|
— — | 6123.59 USD — | 6123.59 USD — | — - | — — |
| AMX-Index AMX | 872.46 EUR 953.72 USD |
+1.43
|
— — | 866.73 EUR 947.45 USD | 872.52 EUR 953.78 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 350.22 USD — |
+2.4
|
— — | 340.67 USD — | 351.54 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.01 USD — |
-0.04
|
— — | 121.93 USD — | 122.09 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1404.75 COP 0.36 USD |
+0.17
|
— — | 1392.01 COP 0.36 USD | 1429.93 COP 0.37 USD | — - | — — |