Ergebnisseite 49 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4138.16 EUR 4523.57 USD |
-0.03
|
— — | 4134.93 EUR 4520.03 USD | 4140.58 EUR 4526.22 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3717.43 TRY 116.74 USD |
0
|
— — | 3717.43 TRY 116.74 USD | 3717.43 TRY 116.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1230.9 EUR 1345.54 USD |
+1.04
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1162.41 EUR 1270.67 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1134.66 USD — |
-1.86
|
— — | 1134.66 USD — | 1156.14 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3321.1 USD — |
-0.2
|
— — | 3316.21 USD — | 3327.95 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 206.68 USD — |
-2.48
|
— — | 206.68 USD — | 211.94 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 23418.58 USD — |
-1.12
|
— — | 23381.07 USD — | 23682.76 USD — | — - | — — |
| Russell 2500 Value R25IV | 632.56 USD — |
-1.68
|
— — | 632.48 USD — | 643.35 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4635.6 USD — |
-1.8
|
— — | 4627.73 USD — | 4721.92 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5019.54 USD — |
-1.32
|
— — | 5016.89 USD — | 5086.52 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1234.35 USD — |
+0.69
|
— — | 1232.35 USD — | 1244.39 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 942.26 EUR 1030.01 USD |
-0.33
|
— — | 942.26 EUR 1030.01 USD | 942.26 EUR 1030.01 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2541.38 EUR 2778.08 USD |
+0.44
|
— — | 2534.2 EUR 2770.23 USD | 2545.37 EUR 2782.44 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 181.23 USD — |
-0.54
|
— — | 181.21 USD — | 181.79 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35059.25 TRY 1101.02 USD |
+0.02
|
— — | 34696.93 TRY 1089.64 USD | 35258.76 TRY 1107.28 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2744.5 EUR 3000.11 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.32 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 124.22 USD — |
-1.3
|
— — | 124.21 USD — | 125.85 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 372.79 USD — |
+0.22
|
— — | 372.79 USD — | 372.79 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 194.35 USD — |
0
|
— — | 194.35 USD — | 194.35 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 986.28 USD — |
-1.87
|
— — | 985.88 USD — | 995.13 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2374.7 ZAR 126.89 USD |
<0.01
|
— — | 2370.11 ZAR 126.64 USD | 2379.32 ZAR 127.14 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 4329.94 USD — |
-48.54
|
— — | 4329.94 USD — | 4329.94 USD — | — - | — — |
| ISHARES TRUST TLT | 86.9 USD — |
-0.5
|
— — | 86.51 USD — | 87.05 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 957.33 EUR 1046.49 USD |
+1.58
|
— — | 957.33 EUR 1046.49 USD | 957.33 EUR 1046.49 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2683.43 SEK 261.94 USD |
-1.14
|
— — | 2682.24 SEK 261.82 USD | 2685.09 SEK 262.1 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 462.86 USD — |
-1.3
|
— — | 462.79 USD — | 465.84 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22706.34 TRY 713.08 USD |
+0.02
|
— — | 22471.67 TRY 705.71 USD | 22835.55 TRY 717.14 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1045.93 EUR 1143.34 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6341.31 EUR 6931.91 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 713.81 USD — |
-1.86
|
— — | 713.81 USD — | 722.39 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38447.31 USD — |
-1.1
|
— — | 38380.06 USD — | 38873.53 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 9522.76 USD — |
+0.75
|
— — | 9522.76 USD — | 9522.76 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.73 USD — |
-0.57
|
— — | 8.61 USD — | 8.79 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1830.42 USD — |
+0.69
|
— — | 1817.83 USD — | 1845.33 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1911.47 EUR 2089.5 USD |
-0.41
|
— — | 1911.47 EUR 2089.49 USD | 1911.47 EUR 2089.49 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3596.85 EUR 3931.84 USD |
+1.15
|
— — | 3581.83 EUR 3915.42 USD | 3601.25 EUR 3936.65 USD | 8 - | — — |
| S&P COMP1500 SPSUPX | 1162.23 USD — |
-2.1
|
— — | 1161.93 USD — | 1187.11 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.5 EUR 97.84 USD |
+0.01
|
— — | 89.5 EUR 97.84 USD | 89.5 EUR 97.84 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11640.88 TRY 365.58 USD |
-0.13
|
— — | 11562.93 TRY 363.13 USD | 11761.56 TRY 369.37 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.59 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5651.03 EUR 6177.34 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.54 USD — |
+1.26
|
— — | 39.05 USD — | 39.64 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12165.8 USD — |
-2.21
|
— — | 12165.8 USD — | 12327.12 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2055.61 USD — |
0
|
— — | 2055.61 USD — | 2055.61 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 408.08 USD — |
-1.57
|
— — | 407.45 USD — | 411.67 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2108.2 EUR 2304.55 USD |
-0.61
|
— — | 2102 EUR 2297.77 USD | 2119.57 EUR 2316.98 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 202.73 EUR 221.61 USD |
+0.12
|
— — | 202.73 EUR 221.61 USD | 202.73 EUR 221.61 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1387.94 EUR 1517.2 USD |
+0.55
|
— — | 1383.55 EUR 1512.41 USD | 1388.87 EUR 1518.22 USD | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 308.71 USD — |
-1.13
|
— — | 308.08 USD — | 312.47 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 86.82 EUR 94.91 USD |
+0.36
|
— — | 86.82 EUR 94.91 USD | 86.82 EUR 94.91 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1153.94 TRY 36.24 USD |
0
|
— — | 1153.94 TRY 36.24 USD | 1153.94 TRY 36.24 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5609.65 EUR 6132.11 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4270.39 EUR 4668.11 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.28 USD — |
+0.13
|
— — | 78.19 USD — | 78.28 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 866.49 USD — |
-0.67
|
— — | 866.49 USD — | 872.34 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 181.49 USD — |
-0.39
|
— — | 180.91 USD — | 182.56 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 191.34 USD — |
-2.09
|
— — | 191.34 USD — | 195.42 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1406.45 USD — |
-1.28
|
— — | 1405.29 USD — | 1415.75 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 810.72 USD — |
-1.74
|
— — | 810.67 USD — | 817.84 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 36.62 USD — |
+0.19
|
— — | 36.56 USD — | 36.62 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4632.62 USD — |
-1.87
|
— — | 4629.12 USD — | 4721.92 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.83 USD — |
+0.61
|
— — | 10.83 USD — | 10.83 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 37.83 USD — |
+40.42
|
— — | 35.07 USD — | 38.3 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 40.49 TWD 1.29 USD |
-2.57
|
— — | 40.36 TWD 1.28 USD | 41.57 TWD 1.32 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2189.94 EUR 2393.9 USD |
-0.25
|
— — | 2189.94 EUR 2393.9 USD | 2189.94 EUR 2393.9 USD | 1 - | — — |