Ergebnisseite 49 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1503.45 USD — |
-1.37
|
— — | 1491.81 USD — | 1517.91 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2945.3 ZAR 157.38 USD |
-0.89
|
— — | 2929.01 ZAR 156.51 USD | 2957.18 ZAR 158.01 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.31 USD — |
-0.38
|
— — | 85.09 USD — | 85.4 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 855.47 EUR 935.14 USD |
-1.25
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3901.55 SEK 380.84 USD |
+0.11
|
— — | 3879.56 SEK 378.69 USD | 3926.92 SEK 383.32 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 636.93 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45062.41 TRY 1415.16 USD |
-2.06
|
— — | 44441 TRY 1395.65 USD | 46602.32 TRY 1463.52 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1064.71 EUR 1163.87 USD |
0
|
— — | 1064.71 EUR 1163.87 USD | 1064.71 EUR 1163.87 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8975.9 EUR 9811.87 USD |
0
|
— — | 8975.9 EUR 9811.87 USD | 8975.9 EUR 9811.87 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 878.56 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43142.07 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 14244.54 USD — |
-0.53
|
— — | 14244.54 USD — | 14244.54 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.84 USD — |
+3.05
|
— — | 11.39 USD — | 11.89 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1802.07 USD — |
+0.33
|
— — | 1797.05 USD — | 1811.92 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2631.21 EUR 2876.27 USD |
+0.75
|
— — | 2617.87 EUR 2861.68 USD | 2636.22 EUR 2881.75 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3965.5 EUR 4334.83 USD |
+1.04
|
— — | 3920.26 EUR 4285.38 USD | 3977.33 EUR 4347.76 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1693.65 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.7 EUR 103.52 USD |
0
|
— — | 94.7 EUR 103.52 USD | 94.7 EUR 103.52 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 18210.56 TRY 571.89 USD |
-2.25
|
— — | 17947.95 TRY 563.65 USD | 18727.73 TRY 588.13 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 8.01 USD — |
-2.96
|
— — | 7.8 USD — | 8.26 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7966.19 EUR 8708.12 USD |
0
|
— — | 7966.19 EUR 8708.12 USD | 7966.19 EUR 8708.12 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.49 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17830.25 USD — |
-0.76
|
— — | 17822.47 USD — | 17959.99 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2405.62 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 393.68 USD — |
-1.19
|
— — | 391.28 USD — | 398.32 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2055.5 EUR 2246.94 USD |
+0.6
|
— — | 2049.82 EUR 2240.73 USD | 2066.63 EUR 2259.11 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 366.07 EUR 400.16 USD |
+1.73
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2129.95 EUR 2328.33 USD |
-0.66
|
— — | 2122.93 EUR 2320.65 USD | 2146.21 EUR 2346.1 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 417.46 USD — |
+0.71
|
— — | 409.01 USD — | 417.52 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.6 EUR 85.92 USD |
0
|
— — | 78.6 EUR 85.92 USD | 78.6 EUR 85.92 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1580.62 TRY 49.64 USD |
0
|
— — | 1580.62 TRY 49.64 USD | 1580.62 TRY 49.64 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6872.7 EUR 7512.79 USD |
-0.19
|
— — | 6840.44 EUR 7477.53 USD | 6896.86 EUR 7539.2 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5960.4 EUR 6515.52 USD |
0
|
— — | 5960.4 EUR 6515.52 USD | 5960.4 EUR 6515.52 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.69 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 225.43 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 329.47 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2133.48 USD — |
-0.61
|
— — | 2123.85 USD — | 2152.18 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1241.25 USD — |
-0.67
|
— — | 1234.8 USD — | 1246.98 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6895.36 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 13.9 USD — |
+8.51
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 162.33 TWD 5.16 USD |
-3.43
|
— — | 161.26 TWD 5.12 USD | 168.01 TWD 5.34 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2201.34 EUR 2406.36 USD |
-1
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1376.54 SEK 134.37 USD |
-0.77
|
— — | 1372.03 SEK 133.93 USD | 1387.4 SEK 135.43 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 516.03 USD — |
-0.18
|
— — | 509.44 USD — | 515.64 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 59796.51 TRY 1877.88 USD |
+0.85
|
— — | 59179.5 TRY 1858.5 USD | 60678.86 TRY 1905.59 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6293.93 EUR 6880.12 USD |
-0.19
|
— — | 6264.38 EUR 6847.81 USD | 6316.05 EUR 6904.3 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.78 USD — |
-4.9
|
— — | 1.73 USD — | 1.87 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 968.35 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4208.43 USD — |
+1.5
|
— — | 4148.7 USD — | 4212.62 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 135.31 USD — |
-2.1
|
— — | 134.17 USD — | 137.34 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.41 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2150.76 EUR 2351.07 USD |
-1.27
|
— — | 2145.73 EUR 2345.57 USD | 2158.67 EUR 2359.71 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2225.56 SEK 217.24 USD |
-0.77
|
— — | 2218.26 SEK 216.53 USD | 2243.11 SEK 218.95 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1866.19 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45212.23 TRY 1419.87 USD |
+0.85
|
— — | 44745.71 TRY 1405.22 USD | 45879.38 TRY 1440.82 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4049.86 EUR 4427.04 USD |
-0.19
|
— — | 4030.85 EUR 4406.26 USD | 4064.1 EUR 4442.61 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 8024.48 USD — |
+0.03
|
— — | 8024.48 USD — | 8024.48 USD — | — - | — — |
| AMX-Index AMX | 1078.4 EUR 1178.84 USD |
-0.13
|
— — | 1077.51 EUR 1177.86 USD | 1085.89 EUR 1187.02 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 399.21 USD — |
-1.64
|
— — | 397.96 USD — | 404.32 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
+0.15
|
— — | 122.67 USD — | 123.01 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1532.59 COP 0.39 USD |
-1.13
|
— — | 1523.46 COP 0.39 USD | 1560.82 COP 0.4 USD | — - | — — |