Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3912.73 TRY 122.88 USD |
<0.01
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
0
|
— — | 1240.83 EUR 1356.39 USD | 1240.83 EUR 1356.39 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1213.13 EUR 1326.11 USD |
-0.32
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1182.67 USD — |
+0.14
|
— — | 1181.03 USD — | 1191.58 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3592.2 USD — |
-0.56
|
— — | 3589.5 USD — | 3612.81 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 258.33 USD — |
+0.02
|
— — | 257.04 USD — | 258.52 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23754.21 USD — |
-1.01
|
— — | 23698.44 USD — | 23996.88 USD — | — - | — — |
| Russell 2500 Value R25IV | 717.55 USD — |
-0.39
|
— — | 716.01 USD — | 720.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5436.89 USD — |
-0.37
|
— — | 5420.57 USD — | 5456.81 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5570.37 USD — |
-0.34
|
— — | 5557.19 USD — | 5589.46 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1283.6 USD — |
-1.04
|
— — | 1283.03 USD — | 1298.87 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
-0.34
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2781.55 EUR 3040.61 USD |
-0.79
|
— — | 2762.97 EUR 3020.3 USD | 2797.3 EUR 3057.82 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.7 USD — |
-0.04
|
— — | 187.66 USD — | 187.84 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35751.24 TRY 1122.75 USD |
+2.23
|
— — | 34963.91 TRY 1098.02 USD | 36066.61 TRY 1132.65 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
0
|
— — | 2786.05 EUR 3045.53 USD | 2786.05 EUR 3045.53 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
-3.94
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 130.02 USD — |
-0.49
|
— — | 129.81 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 424.83 USD — |
+1.89
|
— — | 424.83 USD — | 424.83 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.09 USD — |
0
|
— — | 203.1 USD — | 203.1 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1147.39 USD — |
-0.2
|
— — | 1140.4 USD — | 1149.64 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2501.11 ZAR 133.64 USD |
-0.85
|
— — | 2491.68 ZAR 133.14 USD | 2532.39 ZAR 135.31 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 3375.36 USD — |
-68.68
|
— — | -4025.8882 USD — | -4025.8882 USD — | — - | — — |
| ISHARES TRUST TLT | 86.04 USD — |
+0.7
|
— — | 85.71 USD — | 86.05 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
-0.88
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2936.83 SEK 286.67 USD |
-0.85
|
— — | 2922.41 SEK 285.26 USD | 2958.99 SEK 288.83 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 521.8 USD — |
-0.31
|
— — | 521.11 USD — | 522.59 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23094.56 TRY 725.27 USD |
+2.23
|
— — | 22585.96 TRY 709.3 USD | 23298.28 TRY 731.67 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
0
|
— — | 1053.08 EUR 1151.16 USD | 1053.08 EUR 1151.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7158.73 EUR 7825.46 USD |
+0.24
|
— — | 7127.52 EUR 7791.34 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 735.21 USD — |
+0.06
|
— — | 734.95 USD — | 740.76 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39113.98 USD — |
-1.01
|
— — | 39025.22 USD — | 39512.48 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10892.41 USD — |
+1.17
|
— — | 10892.41 USD — | 10892.41 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 8.92 USD — |
+2.41
|
— — | 8.67 USD — | 9.03 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1906.1 USD — |
-1.03
|
— — | 1905.1 USD — | 1928.62 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2216.8 EUR 2423.26 USD |
-1.24
|
— — | 2207.08 EUR 2412.64 USD | 2235.59 EUR 2443.8 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3774.06 EUR 4125.55 USD |
-0.63
|
— — | 3753.89 EUR 4103.51 USD | 3785.23 EUR 4137.77 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1348.39 USD — |
-0.32
|
— — | 1346.57 USD — | 1352.69 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.92 EUR 99.39 USD |
+1.56
|
— — | 90.92 EUR 99.39 USD | 90.92 EUR 99.39 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11922.64 TRY 374.42 USD |
+0.94
|
— — | 11820.98 TRY 371.23 USD | 11988.72 TRY 376.5 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.98 USD — |
-7.76
|
— — | 12.94 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6374.75 EUR 6968.46 USD |
+0.24
|
— — | 6346.96 EUR 6938.08 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.71 USD — |
-1.16
|
— — | 43.61 USD — | 44.22 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14187.1 USD — |
-0.28
|
— — | 14161.52 USD — | 14203.18 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2243.24 USD — |
0
|
— — | 2243.24 USD — | 2243.24 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 453.71 USD — |
-0.63
|
— — | 450.19 USD — | 454.24 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2189.35 EUR 2393.26 USD |
-0.51
|
— — | 2189.02 EUR 2392.89 USD | 2208.83 EUR 2414.55 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
+0.02
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1480.2 EUR 1618.06 USD |
-0.76
|
— — | 1479.5 EUR 1617.29 USD | 1492.94 EUR 1631.98 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 332.59 USD — |
+1.09
|
— — | 328.26 USD — | 334.42 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.96 EUR 91.78 USD |
+0.48
|
— — | 83.96 EUR 91.78 USD | 83.96 EUR 91.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1168.25 TRY 36.69 USD |
-0.06
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6223.48 EUR 6803.1 USD |
-0.64
|
— — | 6197.21 EUR 6774.39 USD | 6242.44 EUR 6823.83 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4808.74 EUR 5256.6 USD |
+0.23
|
— — | 4787.78 EUR 5233.69 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.11 USD — |
+0.08
|
— — | 78.07 USD — | 78.13 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2599.01 USD — |
+0.7
|
— — | 2581.04 USD — | 2599.01 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 188.05 USD — |
-1.47
|
— — | 187.68 USD — | 190.85 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.28 USD — |
-0.19
|
— — | 230.45 USD — | 231.72 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1551 USD — |
+0.41
|
— — | 1543.05 USD — | 1553.86 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 927.35 USD — |
-0.32
|
— — | 924.27 USD — | 928.89 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 45.09 USD — |
+2.08
|
— — | 44.17 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5437.47 USD — |
-0.36
|
— — | 5420.57 USD — | 5456.81 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.61 USD — |
+0.23
|
— — | 11.58 USD — | 11.61 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 19.71 USD — |
+15.2
|
— — | 18.42 USD — | 19.89 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.43 TWD 1.44 USD |
-0.7
|
— — | 45.33 TWD 1.44 USD | 46.25 TWD 1.47 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | 2248.4 EUR 2457.81 USD | 2248.4 EUR 2457.81 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 991.58 SEK 96.79 USD |
-0.82
|
— — | 991.58 SEK 96.79 USD | 1001.49 SEK 97.76 USD | — - | — — |