Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC non-finance index TIWI | 40745.77 TWD 1294.71 USD |
-1.37
|
— — | 39929.63 TWD 1268.78 USD | 41255.72 TWD 1310.91 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2848.78 EUR 3114.1 USD |
-1.05
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4047.81 EUR 4424.8 USD |
+2.9
|
— — | — — | — — | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6033.75 TRY 189.49 USD |
-0.36
|
— — | 6033.75 TRY 189.49 USD | 6033.75 TRY 189.49 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1264.1 EUR 1381.83 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1487.93 EUR 1626.51 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1499.74 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4041.34 USD — |
+0.87
|
— — | 4041.34 USD — | 4041.34 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 280.9 USD — |
+0.24
|
— — | 278.42 USD — | 282.77 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26567.39 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 973.08 USD — |
+0.28
|
— — | 966.56 USD — | 975.31 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6973.34 USD — |
+1.13
|
— — | 6867.82 USD — | 6991.33 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7709.59 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1188.14 USD — |
+0.03
|
— — | 1186.59 USD — | 1188.62 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 562.44 EUR 614.83 USD |
+1.21
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3709.2 EUR 4054.66 USD |
-0.06
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 206.12 USD — |
+0.18
|
— — | 205.69 USD — | 206.27 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 69438.31 TRY 2180.67 USD |
-2.66
|
— — | 68654.76 TRY 2156.07 USD | 72252.72 TRY 2269.06 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2950.71 EUR 3225.52 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 8.07 USD — |
-4.65
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 154.9 USD — |
+0.88
|
— — | 153.56 USD — | 155.63 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 331.28 USD — |
-4.36
|
— — | 331.28 USD — | 331.28 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 228.33 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1522.97 USD — |
+1.3
|
— — | 1495 USD — | 1529.09 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2933.43 ZAR 156.74 USD |
-0.4
|
— — | 2928.83 ZAR 156.5 USD | 2939.63 ZAR 157.08 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.45 USD — |
+0.16
|
— — | 85.4 USD — | 85.68 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.79 EUR 921.28 USD |
-1.48
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3891.24 SEK 379.83 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 639.61 USD — |
+0.42
|
— — | 634.96 USD — | 640.78 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44787.05 TRY 1406.51 USD |
-2.66
|
— — | 44281.67 TRY 1390.64 USD | 46602.32 TRY 1463.52 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.66 EUR 1161.63 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8997.12 EUR 9835.07 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 890.9 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44597.78 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 14429.49 USD — |
-0.09
|
— — | 14429.49 USD — | 14429.49 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.43 USD — |
-3.46
|
— — | 11.43 USD — | 11.55 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1802.61 USD — |
+0.03
|
— — | 1801.5 USD — | 1804.57 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2636.42 EUR 2881.97 USD |
+0.24
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3955.1 EUR 4323.46 USD |
+0.77
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1700.87 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.5 EUR 103.3 USD |
-0.21
|
— — | 94.5 EUR 103.3 USD | 94.5 EUR 103.3 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 18130.61 TRY 569.38 USD |
-2.68
|
— — | 17947.95 TRY 563.65 USD | 18727.73 TRY 588.13 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 8 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7984.61 EUR 8728.26 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.79 USD — |
+0.68
|
— — | 45.73 USD — | 46.02 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17916.63 USD — |
+0.48
|
— — | 17748.86 USD — | 17950.22 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2407.44 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 403.18 USD — |
+2.41
|
— — | 396.11 USD — | 406.1 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2052.76 EUR 2243.94 USD |
-0.13
|
— — | 2054.68 EUR 2246.04 USD | 2057.97 EUR 2249.64 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 366.64 EUR 400.79 USD |
+0.16
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2126.35 EUR 2324.39 USD |
-0.82
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 410.73 USD — |
-1.61
|
— — | 408.38 USD — | 410.62 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.4 EUR 85.7 USD |
-0.25
|
— — | 78.4 EUR 85.7 USD | 78.4 EUR 85.7 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1574.1 TRY 49.43 USD |
-0.41
|
— — | 1574.1 TRY 49.43 USD | 1574.1 TRY 49.43 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6919.26 EUR 7563.69 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5973.44 EUR 6529.78 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.77 USD — |
+0.1
|
— — | 77.76 USD — | 77.82 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 233.36 USD — |
+3.52
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 325.7 USD — |
-1.15
|
— — | 317.42 USD — | 329.47 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2148.46 USD — |
+0.7
|
— — | 2103.34 USD — | 2154.92 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1248.81 USD — |
+0.61
|
— — | 1236.71 USD — | 1252.27 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6973.34 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.16 USD — |
-12.52
|
— — | 11.8 USD — | 14.22 USD — | — - | — — |