$3.37T
Toplam piyasa değeri
$117.7B
Toplam hacim
BTC 61.65%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.73 TRY 122.88 USD
<0.01
3912.73 TRY 122.88 USD 3912.73 TRY 122.88 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1240.83 EUR 1356.39 USD
0
1240.83 EUR 1356.39 USD 1240.83 EUR 1356.39 USD
EN Sovereign Economy Selection SES5P.AS 1213.13 EUR 1326.11 USD
-0.32
1205.84 EUR 1318.15 USD 1215.86 EUR 1329.1 USD
Alerian Midstream Energy Total AMNAX 1182.67 USD
+0.14
1181.03 USD 1191.58 USD
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3592.2 USD
-0.56
3589.5 USD 3612.81 USD
First Trust DJ Internet Index F FDN-IV 258.33 USD
+0.02
257.04 USD 258.52 USD
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Health Care Sector Index NYP 23754.21 USD
-1.01
23698.44 USD 23996.88 USD
Russell 2500 Value R25IV 717.55 USD
-0.39
716.01 USD 720.34 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 5436.89 USD
-0.37
5420.57 USD 5456.81 USD
Zacks Micro Cap Index ZAX 5570.37 USD
-0.34
5557.19 USD 5589.46 USD
World Timber Index (USD) TIMBEXPD 1283.6 USD
-1.04
1283.03 USD 1298.87 USD
OMX Helsinki Medical Equipment HX201020PI 1060.61 EUR 1159.39 USD
-0.34
1060.61 EUR 1159.39 USD 1060.61 EUR 1159.39 USD 5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2781.55 EUR 3040.61 USD
-0.79
2762.97 EUR 3020.3 USD 2797.3 EUR 3057.82 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 187.7 USD
-0.04
187.66 USD 187.84 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35751.24 TRY 1122.75 USD
+2.23
34963.91 TRY 1098.02 USD 36066.61 TRY 1132.65 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2786.05 EUR 3045.53 USD
0
2786.05 EUR 3045.53 USD 2786.05 EUR 3045.53 USD
Euronext Crypto Index Chainlink ECLIN.AS 13.28 USD
-3.94
13.28 USD 13.28 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 130.02 USD
-0.49
129.81 USD 130.65 USD
FactSet Global FinTech PR Index FDSFTPR 424.83 USD
+1.89
424.83 USD 424.83 USD
Kania Global Real Estate CORE T KARECORTU 203.09 USD
0
203.1 USD 203.1 USD
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1147.39 USD
-0.2
1140.4 USD 1149.64 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2501.11 ZAR 133.64 USD
-0.85
2491.68 ZAR 133.14 USD 2532.39 ZAR 135.31 USD
Vanguard Total World Stock ETF VT-EU 3375.36 USD
-68.68
-4025.8882 USD -4025.8882 USD
ISHARES TRUST TLT 86.04 USD
+0.7
85.71 USD 86.05 USD
OMX Helsinki Household Goods an HX402020PI 947.5 EUR 1035.74 USD
-0.88
947.5 EUR 1035.74 USD 947.5 EUR 1035.74 USD 4
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2936.83 SEK 286.67 USD
-0.85
2922.41 SEK 285.26 USD 2958.99 SEK 288.83 USD
Cboe S&P 500 Tail Risk Index PPUT3M 521.8 USD
-0.31
521.11 USD 522.59 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23094.56 TRY 725.27 USD
+2.23
22585.96 TRY 709.3 USD 23298.28 TRY 731.67 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1053.08 EUR 1151.16 USD
0
1053.08 EUR 1151.16 USD 1053.08 EUR 1151.16 USD
Euronext North America 500 GR NA5GR.AS 7158.73 EUR 7825.46 USD
+0.24
7127.52 EUR 7791.34 USD 7174.06 EUR 7842.22 USD
Alerian Midstream Energy Index AMNA 735.21 USD
+0.06
734.95 USD 740.76 USD
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 39113.98 USD
-1.01
39025.22 USD 39512.48 USD
Russell 2500 Growth Price - EOD R25GPREOD 10892.41 USD
+1.17
10892.41 USD 10892.41 USD
S&P Crude Oil - Equity Spread I SPCOESTR 8.92 USD
+2.41
8.67 USD 9.03 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1906.1 USD
-1.03
1905.1 USD 1928.62 USD
OMX Helsinki Industrial Goods a HX5020PI 2216.8 EUR 2423.26 USD
-1.24
2207.08 EUR 2412.64 USD 2235.59 EUR 2443.8 USD 29
NASDAQ OMX Nordic Inv NOMXNICNI 3774.06 EUR 4125.55 USD
-0.63
3753.89 EUR 4103.51 USD 3785.23 EUR 4137.77 USD 8
S&P Composite 1500 SPSUPX 1348.39 USD
-0.32
1346.57 USD 1352.69 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 90.92 EUR 99.39 USD
+1.56
90.92 EUR 99.39 USD 90.92 EUR 99.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11922.64 TRY 374.42 USD
+0.94
11820.98 TRY 371.23 USD 11988.72 TRY 376.5 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 12.98 USD
-7.76
12.94 USD 14.07 USD
Euronext North America 500 NR NA5NR.AS 6374.75 EUR 6968.46 USD
+0.24
6346.96 EUR 6938.08 USD 6388.41 EUR 6983.4 USD
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 43.71 USD
-1.16
43.61 USD 44.22 USD
Dow Jones U.S. Broad Stock Mark DW25 14187.1 USD
-0.28
14161.52 USD 14203.18 USD
FactSet Automotive Index (USD G FDSAMTR 2243.24 USD
0
2243.24 USD 2243.24 USD
S&P Kensho Wearables Index (USD KBORGP 453.71 USD
-0.63
450.19 USD 454.24 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 361.7 USD
+1.19
361.7 USD 361.7 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2189.35 EUR 2393.26 USD
-0.51
2189.02 EUR 2392.89 USD 2208.83 EUR 2414.55 USD
OMX Helsinki Industrial Metals HX551020PI 208.43 EUR 227.85 USD
+0.02
208.43 EUR 227.85 USD 208.43 EUR 227.85 USD 3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1480.2 EUR 1618.06 USD
-0.76
1479.5 EUR 1617.29 USD 1492.94 EUR 1631.98 USD 9
S&P GSCI Capped Commodity SPGSUCE 332.59 USD
+1.09
328.26 USD 334.42 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.96 EUR 91.78 USD
+0.48
83.96 EUR 91.78 USD 83.96 EUR 91.78 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1168.25 TRY 36.69 USD
-0.06
1168.25 TRY 36.69 USD 1168.25 TRY 36.69 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6223.48 EUR 6803.1 USD
-0.64
6197.21 EUR 6774.39 USD 6242.44 EUR 6823.83 USD
Euronext North America 500 NA500.AS 4808.74 EUR 5256.6 USD
+0.23
4787.78 EUR 5233.69 USD 4819.04 EUR 5267.86 USD
Vanguard Short Term Bond ETF (I BSV-IV 78.11 USD
+0.08
78.07 USD 78.13 USD
NETS DAX Index Fund (Germany) ( DAX-TC 2599.01 USD
+0.7
2581.04 USD 2599.01 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 188.05 USD
-1.47
187.68 USD 190.85 USD
iShares Edge MSCI USA Momentum MTUM-IV 231.28 USD
-0.19
230.45 USD 231.72 USD
Nasdaq US Large Cap Equity Risi NQERR 1551 USD
+0.41
1543.05 USD 1553.86 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 927.35 USD
-0.32
924.27 USD 928.89 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 45.09 USD
+2.08
44.17 USD 45.09 USD
S&P Completion Index (CI) SPCMI 5437.47 USD
-0.36
5420.57 USD 5456.81 USD
YieldShares High Income ETF YYY-NV 11.61 USD
+0.23
11.58 USD 11.61 USD
SPX Near Term VXST Index VSTN 19.71 USD
+15.2
18.42 USD 19.89 USD
TSEC glass and ceramics subinde TGLI 45.43 TWD 1.44 USD
-0.7
45.33 TWD 1.44 USD 46.25 TWD 1.47 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2248.4 EUR 2457.81 USD
-0.85
2248.4 EUR 2457.81 USD 2248.4 EUR 2457.81 USD 1
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 991.58 SEK 96.79 USD
-0.82
991.58 SEK 96.79 USD 1001.49 SEK 97.76 USD