Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4696.56 EUR 5133.98 USD |
+2.46
|
— — | 4608.13 EUR 5037.31 USD | 4696.56 EUR 5133.98 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3951.94 TRY 124.11 USD |
+1.11
|
— — | 3951.94 TRY 124.11 USD | 3951.94 TRY 124.11 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1254.43 EUR 1371.26 USD |
+0.29
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1217.03 EUR 1330.38 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1171.58 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3609.14 USD — |
+0.53
|
— — | 3589.99 USD — | 3611.35 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 259.74 USD — |
-0.32
|
— — | 257.83 USD — | 261.43 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 24067.04 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 726.4 USD — |
+0.47
|
— — | 724.47 USD — | 727.93 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5513.39 USD — |
+0.25
|
— — | 5495.1 USD — | 5535.96 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5676.66 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1321.84 USD — |
+0.58
|
— — | 1322.01 USD — | 1323.08 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1086.53 EUR 1187.73 USD |
-1.83
|
— — | 1086.53 EUR 1187.73 USD | 1086.53 EUR 1187.73 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2819.68 EUR 3082.29 USD |
+0.05
|
— — | 2801.63 EUR 3062.56 USD | 2821.97 EUR 3084.79 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.42 USD — |
+0.11
|
— — | 187.14 USD — | 187.45 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36267.34 TRY 1138.96 USD |
+1.84
|
— — | 35728.55 TRY 1122.04 USD | 36286.55 TRY 1139.56 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2813.42 EUR 3075.45 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.05 USD — |
+8.34
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 132.55 USD — |
+0.73
|
— — | 131.58 USD — | 132.87 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 429.09 USD — |
+0.34
|
— — | 429.09 USD — | 429.09 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.45 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1169.06 USD — |
+0.14
|
— — | 1165.8 USD — | 1175.78 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2579.25 ZAR 137.82 USD |
+0.39
|
— — | 2578.1 ZAR 137.76 USD | 2579.99 ZAR 137.86 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 11188.08 USD — |
+117.31
|
— — | 11188.08 USD — | 11188.08 USD — | — - | — — |
| ISHARES TRUST TLT | 85.74 USD — |
+0.25
|
— — | 85.49 USD — | 86.13 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.25 EUR 1035.48 USD |
+1.91
|
— — | 947.25 EUR 1035.48 USD | 947.25 EUR 1035.48 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2977.12 SEK 290.6 USD |
+0.02
|
— — | 2961.27 SEK 289.06 USD | 2978.93 SEK 290.78 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 523.76 USD — |
+0.55
|
— — | 520.6 USD — | 524.12 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23481.97 TRY 737.44 USD |
+1.84
|
— — | 23133.12 TRY 726.48 USD | 23494.41 TRY 737.83 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1064.29 EUR 1163.41 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7242.94 EUR 7917.51 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 730.16 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39593.9 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11076.37 USD — |
+0.27
|
— — | 11076.37 USD — | 11076.37 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.91 USD — |
-1
|
— — | 7.88 USD — | 7.92 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1961.89 USD — |
+0.58
|
— — | 1961.89 USD — | 1963.73 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2214.55 EUR 2420.8 USD |
+0.08
|
— — | 2201.94 EUR 2407.02 USD | 2215.43 EUR 2421.76 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3876.62 EUR 4237.67 USD |
+0.2
|
— — | 3855.5 EUR 4214.58 USD | 3893.5 EUR 4256.12 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1355.16 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 86.58 EUR 94.64 USD |
-0.76
|
— — | 86.58 EUR 94.64 USD | 86.58 EUR 94.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12032.29 TRY 377.87 USD |
+1.3
|
— — | 11933.3 TRY 374.76 USD | 12051.65 TRY 378.48 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 15.22 USD — |
+8.19
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6450.53 EUR 7051.3 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.23 USD — |
-0.76
|
— — | 44.2 USD — | 44.56 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14255.88 USD — |
+0.51
|
— — | 14172.27 USD — | 14266.67 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2313.73 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 469.21 USD — |
-0.33
|
— — | 467.77 USD — | 472.06 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2274.13 EUR 2485.93 USD |
+0.43
|
— — | 2271.75 EUR 2483.33 USD | 2276.41 EUR 2488.42 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 214.4 EUR 234.36 USD |
+0.69
|
— — | 214.4 EUR 234.36 USD | 214.4 EUR 234.36 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1521.89 EUR 1663.63 USD |
+1.07
|
— — | 1502.95 EUR 1642.93 USD | 1521.89 EUR 1663.63 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 315.17 USD — |
-0.46
|
— — | 313.82 USD — | 314.82 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 86.64 EUR 94.71 USD |
-1.12
|
— — | 86.64 EUR 94.71 USD | 86.64 EUR 94.71 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1185.13 TRY 37.22 USD |
+0.79
|
— — | 1185.13 TRY 37.22 USD | 1185.13 TRY 37.22 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6368.51 EUR 6961.64 USD |
+0.73
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4867.3 EUR 5320.62 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.91 USD — |
<0.01
|
— — | 77.9 USD — | 77.98 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2634.59 USD — |
-0.66
|
— — | 2634.59 USD — | 2652.15 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 191.96 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.42 USD — |
-0.03
|
— — | 229.34 USD — | 232.3 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1534.5 USD — |
+0.86
|
— — | 1528.75 USD — | 1538.54 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 940.8 USD — |
+0.36
|
— — | 938.56 USD — | 943.75 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.7 USD — |
+1.12
|
— — | 44.21 USD — | 44.7 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5513.39 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.55 USD — |
-0.03
|
— — | 11.55 USD — | 11.55 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 16.9 USD — |
+6.29
|
— — | 16.19 USD — | 17.48 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 46.4 TWD 1.47 USD |
+0.11
|
— — | 46.24 TWD 1.47 USD | 46.75 TWD 1.49 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2298.94 EUR 2513.05 USD |
-0.56
|
— — | 2298.94 EUR 2513.05 USD | 2298.94 EUR 2513.05 USD | 1 - | — — |