Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3908.46 TRY 122.74 USD |
+0.11
|
— — | 3908.46 TRY 122.74 USD | 3908.46 TRY 122.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1250.78 EUR 1367.27 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1217.21 EUR 1330.57 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1167.82 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3590.05 USD — |
+0.26
|
— — | 3576.04 USD — | 3600.85 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 260.58 USD — |
-0.13
|
— — | 259.75 USD — | 261.69 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23741.95 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 722.99 USD — |
+0.34
|
— — | 720.41 USD — | 726.49 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5499.66 USD — |
+0.17
|
— — | 5482.37 USD — | 5527.8 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5647.13 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1314.19 USD — |
+0.81
|
— — | 1315 USD — | 1316.01 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1106.77 EUR 1209.85 USD |
+1.81
|
— — | 1106.77 EUR 1209.85 USD | 1106.77 EUR 1209.85 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2818.31 EUR 3080.8 USD |
-0.11
|
— — | 2808.93 EUR 3070.54 USD | 2833.08 EUR 3096.93 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.21 USD — |
+0.11
|
— — | 186.95 USD — | 187.26 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35611.63 TRY 1118.36 USD |
+2.29
|
— — | 34805.09 TRY 1093.04 USD | 35713.05 TRY 1121.55 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2805.22 EUR 3066.48 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.89 USD — |
+3.55
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 131.58 USD — |
-0.05
|
— — | 131.49 USD — | 132.36 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 429.11 USD — |
+0.62
|
— — | 429.11 USD — | 429.11 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.16 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1167.42 USD — |
+0.13
|
— — | 1165.46 USD — | 1175.9 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2569.21 ZAR 137.28 USD |
+0.1
|
— — | 2568.04 ZAR 137.22 USD | 2571.63 ZAR 137.41 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 5148.48 USD — |
-28.62
|
— — | 5148.48 USD — | 5148.48 USD — | — - | — — |
| ISHARES TRUST TLT | 85.52 USD — |
+0.36
|
— — | 84.95 USD — | 85.6 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 929.5 EUR 1016.07 USD |
+0.28
|
— — | 929.5 EUR 1016.07 USD | 929.5 EUR 1016.07 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2976.49 SEK 290.54 USD |
-0.37
|
— — | 2970.51 SEK 289.96 USD | 2994.98 SEK 292.35 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 520.89 USD — |
+0.09
|
— — | 519.89 USD — | 522.22 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23057.42 TRY 724.11 USD |
+2.29
|
— — | 22535.21 TRY 707.71 USD | 23123.08 TRY 726.17 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1061.34 EUR 1160.19 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7218.47 EUR 7890.76 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 727.82 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39055.62 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11060.81 USD — |
+1.56
|
— — | 11060.81 USD — | 11060.81 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.99 USD — |
+1.01
|
— — | 7.99 USD — | 8.01 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1950.54 USD — |
+0.81
|
— — | 1950.54 USD — | 1953.23 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2212.86 EUR 2418.95 USD |
+0.28
|
— — | 2204.16 EUR 2409.44 USD | 2216.22 EUR 2422.63 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3868.74 EUR 4229.05 USD |
+0.23
|
— — | 3865.38 EUR 4225.38 USD | 3905.99 EUR 4269.77 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1347.93 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 87.24 EUR 95.37 USD |
-1.03
|
— — | 87.24 EUR 95.37 USD | 87.24 EUR 95.37 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11878.03 TRY 373.02 USD |
+0.56
|
— — | 11748.38 TRY 368.95 USD | 11890.3 TRY 373.41 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.07 USD — |
+3.83
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6428.8 EUR 7027.55 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.56 USD — |
-0.32
|
— — | 44.36 USD — | 44.71 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14183.16 USD — |
+0.1
|
— — | 14154.87 USD — | 14222.98 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2272.32 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 470.78 USD — |
+0.59
|
— — | 466.94 USD — | 473.05 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2264.44 EUR 2475.34 USD |
+0.64
|
— — | 2260.98 EUR 2471.56 USD | 2263.63 EUR 2474.45 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 212.92 EUR 232.75 USD |
-0.42
|
— — | 212.92 EUR 232.75 USD | 212.92 EUR 232.75 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1505.76 EUR 1646 USD |
+0.32
|
— — | 1499.42 EUR 1639.07 USD | 1509.96 EUR 1650.59 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.62 USD — |
+0.19
|
— — | 316.01 USD — | 316.42 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 87.62 EUR 95.78 USD |
+2.61
|
— — | 87.62 EUR 95.78 USD | 87.62 EUR 95.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1175.89 TRY 36.93 USD |
+0.05
|
— — | 1175.89 TRY 36.93 USD | 1175.89 TRY 36.93 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6322.56 EUR 6911.41 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4851.04 EUR 5302.84 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.9 USD — |
+0.12
|
— — | 77.83 USD — | 77.92 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2652.15 USD — |
-0.96
|
— — | 2652.15 USD — | 2677.92 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 187.95 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.5 USD — |
-0.51
|
— — | 229.91 USD — | 232.68 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1521.48 USD — |
-0.23
|
— — | 1516.45 USD — | 1527.98 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 937.41 USD — |
+0.27
|
— — | 934.94 USD — | 941.87 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.21 USD — |
+1.81
|
— — | 43.43 USD — | 44.21 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5499.66 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.56 USD — |
+0.38
|
— — | 11.51 USD — | 11.56 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 15.9 USD — |
+15.72
|
— — | 15.44 USD — | 17.14 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 47.38 TWD 1.51 USD |
+7.41
|
— — | 43 TWD 1.37 USD | 47.43 TWD 1.51 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2311.82 EUR 2527.13 USD |
-0.77
|
— — | 2311.82 EUR 2527.13 USD | 2311.82 EUR 2527.13 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1008.98 SEK 98.49 USD |
+0.06
|
— — | 1005.7 SEK 98.17 USD | 1013.53 SEK 98.93 USD | — - | — — |