$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4696.56 EUR 5133.98 USD
+2.46
4608.13 EUR 5037.31 USD 4696.56 EUR 5133.98 USD 13
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3951.94 TRY 124.11 USD
+1.11
3951.94 TRY 124.11 USD 3951.94 TRY 124.11 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1254.43 EUR 1371.26 USD
+0.29
EN Sovereign Economy Selection SES5P.AS 1217.03 EUR 1330.38 USD
-0.01
Alerian Midstream Energy Total AMNAX 1171.58 USD
+0.32
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3609.14 USD
+0.53
3589.99 USD 3611.35 USD
First Trust DJ Internet Index F FDN-IV 259.74 USD
-0.32
257.83 USD 261.43 USD
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Health Care Sector Index NYP 24067.04 USD
+1.37
Russell 2500 Value R25IV 726.4 USD
+0.47
724.47 USD 727.93 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 5513.39 USD
+0.25
5495.1 USD 5535.96 USD
Zacks Micro Cap Index ZAX 5676.66 USD
+0.52
World Timber Index (USD) TIMBEXPD 1321.84 USD
+0.58
1322.01 USD 1323.08 USD
OMX Helsinki Medical Equipment HX201020PI 1086.53 EUR 1187.73 USD
-1.83
1086.53 EUR 1187.73 USD 1086.53 EUR 1187.73 USD 5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2819.68 EUR 3082.29 USD
+0.05
2801.63 EUR 3062.56 USD 2821.97 EUR 3084.79 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 187.42 USD
+0.11
187.14 USD 187.45 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36267.34 TRY 1138.96 USD
+1.84
35728.55 TRY 1122.04 USD 36286.55 TRY 1139.56 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2813.42 EUR 3075.45 USD
+0.29
Euronext Crypto Index Chainlink ECLIN.AS 15.05 USD
+8.34
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 132.55 USD
+0.73
131.58 USD 132.87 USD
FactSet Global FinTech PR Index FDSFTPR 429.09 USD
+0.34
429.09 USD 429.09 USD
Kania Global Real Estate CORE T KARECORTU 204.45 USD
+0.64
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1169.06 USD
+0.14
1165.8 USD 1175.78 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2579.25 ZAR 137.82 USD
+0.39
2578.1 ZAR 137.76 USD 2579.99 ZAR 137.86 USD
Vanguard Total World Stock ETF VT-EU 11188.08 USD
+117.31
11188.08 USD 11188.08 USD
ISHARES TRUST TLT 85.74 USD
+0.25
85.49 USD 86.13 USD
OMX Helsinki Household Goods an HX402020PI 947.25 EUR 1035.48 USD
+1.91
947.25 EUR 1035.48 USD 947.25 EUR 1035.48 USD 4
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2977.12 SEK 290.6 USD
+0.02
2961.27 SEK 289.06 USD 2978.93 SEK 290.78 USD
Cboe S&P 500 Tail Risk Index PPUT3M 523.76 USD
+0.55
520.6 USD 524.12 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23481.97 TRY 737.44 USD
+1.84
23133.12 TRY 726.48 USD 23494.41 TRY 737.83 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1064.29 EUR 1163.41 USD
+0.28
Euronext North America 500 GR NA5GR.AS 7242.94 EUR 7917.51 USD
+0.34
Alerian Midstream Energy Index AMNA 730.16 USD
+0.32
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 39593.9 USD
+1.38
Russell 2500 Growth Price - EOD R25GPREOD 11076.37 USD
+0.27
11076.37 USD 11076.37 USD
S&P Crude Oil - Equity Spread I SPCOESTR 7.91 USD
-1
7.88 USD 7.92 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1961.89 USD
+0.58
1961.89 USD 1963.73 USD
OMX Helsinki Industrial Goods a HX5020PI 2214.55 EUR 2420.8 USD
+0.08
2201.94 EUR 2407.02 USD 2215.43 EUR 2421.76 USD 29
NASDAQ OMX Nordic Inv NOMXNICNI 3876.62 EUR 4237.67 USD
+0.2
3855.5 EUR 4214.58 USD 3893.5 EUR 4256.12 USD 8
S&P Composite 1500 SPSUPX 1355.16 USD
+0.54
Indice Deuda Publica de 12 a 20 INDTM20A.MC 86.58 EUR 94.64 USD
-0.76
86.58 EUR 94.64 USD 86.58 EUR 94.64 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12032.29 TRY 377.87 USD
+1.3
11933.3 TRY 374.76 USD 12051.65 TRY 378.48 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 15.22 USD
+8.19
Euronext North America 500 NR NA5NR.AS 6450.53 EUR 7051.3 USD
+0.34
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 44.23 USD
-0.76
44.2 USD 44.56 USD
Dow Jones U.S. Broad Stock Mark DW25 14255.88 USD
+0.51
14172.27 USD 14266.67 USD
FactSet Automotive Index (USD G FDSAMTR 2313.73 USD
+1.82
S&P Kensho Wearables Index (USD KBORGP 469.21 USD
-0.33
467.77 USD 472.06 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 361.7 USD
+1.19
361.7 USD 361.7 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2274.13 EUR 2485.93 USD
+0.43
2271.75 EUR 2483.33 USD 2276.41 EUR 2488.42 USD
OMX Helsinki Industrial Metals HX551020PI 214.4 EUR 234.36 USD
+0.69
214.4 EUR 234.36 USD 214.4 EUR 234.36 USD 3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1521.89 EUR 1663.63 USD
+1.07
1502.95 EUR 1642.93 USD 1521.89 EUR 1663.63 USD 9
S&P GSCI Capped Commodity SPGSUCE 315.17 USD
-0.46
313.82 USD 314.82 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 86.64 EUR 94.71 USD
-1.12
86.64 EUR 94.71 USD 86.64 EUR 94.71 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1185.13 TRY 37.22 USD
+0.79
1185.13 TRY 37.22 USD 1185.13 TRY 37.22 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6368.51 EUR 6961.64 USD
+0.73
Euronext North America 500 NA500.AS 4867.3 EUR 5320.62 USD
+0.34
Vanguard Short Term Bond ETF (I BSV-IV 77.91 USD
<0.01
77.9 USD 77.98 USD
NETS DAX Index Fund (Germany) ( DAX-TC 2634.59 USD
-0.66
2634.59 USD 2652.15 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 191.96 USD
+2.13
iShares Edge MSCI USA Momentum MTUM-IV 231.42 USD
-0.03
229.34 USD 232.3 USD
Nasdaq US Large Cap Equity Risi NQERR 1534.5 USD
+0.86
1528.75 USD 1538.54 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 940.8 USD
+0.36
938.56 USD 943.75 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 44.7 USD
+1.12
44.21 USD 44.7 USD
S&P Completion Index (CI) SPCMI 5513.39 USD
+0.25
YieldShares High Income ETF YYY-NV 11.55 USD
-0.03
11.55 USD 11.55 USD
SPX Near Term VXST Index VSTN 16.9 USD
+6.29
16.19 USD 17.48 USD
TSEC glass and ceramics subinde TGLI 46.4 TWD 1.47 USD
+0.11
46.24 TWD 1.47 USD 46.75 TWD 1.49 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2298.94 EUR 2513.05 USD
-0.56
2298.94 EUR 2513.05 USD 2298.94 EUR 2513.05 USD 1