Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23192.47 TRY 728.35 USD |
+0.42
|
— — | 23149.63 TRY 727 USD | 23279.65 TRY 731.09 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
0
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
0
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 730.44 USD — |
-0.59
|
— — | 729.79 USD — | 740.76 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38857.91 USD — |
-1.66
|
— — | 38814.38 USD — | 39512.48 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10796.59 USD — |
+0.28
|
— — | 10796.59 USD — | 10796.59 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 9.16 USD — |
+5.17
|
— — | 9.06 USD — | 9.27 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1893.87 USD — |
-1.67
|
— — | 1887.46 USD — | 1896.9 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2217.82 EUR 2424.38 USD |
-1.19
|
— — | 2212.82 EUR 2418.91 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3764.13 EUR 4114.7 USD |
-0.26
|
— — | 3757.02 EUR 4106.93 USD | 3775.82 EUR 4127.48 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1341.34 USD — |
-0.84
|
— — | 1339.7 USD — | 1352.69 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.91 EUR 99.38 USD |
-0.01
|
— — | 90.91 EUR 99.38 USD | 90.91 EUR 99.38 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11837.24 TRY 371.74 USD |
-0.72
|
— — | 11816.29 TRY 371.08 USD | 11910.49 TRY 374.04 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.06 USD — |
-0.49
|
— — | 13.03 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
0
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.44 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14107.98 USD — |
-0.83
|
— — | 14089.63 USD — | 14203.18 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
-1.54
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 448.07 USD — |
-1.87
|
— — | 447.89 USD — | 454.49 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2176.05 EUR 2378.72 USD |
-1.11
|
— — | 2176.69 EUR 2379.42 USD | 2185.6 EUR 2389.16 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
+0.02
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1478.72 EUR 1616.44 USD |
-0.1
|
— — | 1476.51 EUR 1614.03 USD | 1481.66 EUR 1619.65 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 335.53 USD — |
+1.98
|
— — | 334.34 USD — | 336.86 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.96 EUR 91.78 USD |
0
|
— — | 83.96 EUR 91.78 USD | 83.96 EUR 91.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1168.25 TRY 36.69 USD |
0
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6217.6 EUR 6796.68 USD |
-0.05
|
— — | 6211.21 EUR 6789.69 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
0
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.15 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2599.01 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 186.34 USD — |
-2.37
|
— — | 186.19 USD — | 190.85 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1546.1 USD — |
+0.09
|
— — | 1543.05 USD — | 1553.96 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 922.01 USD — |
-0.9
|
— — | 921.76 USD — | 928.89 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 45.09 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.61 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.02 USD — |
+40.39
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.1 TWD 1.43 USD |
-0.73
|
— — | 44.98 TWD 1.43 USD | 45.79 TWD 1.45 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 994.81 SEK 97.11 USD |
+0.33
|
— — | 991.1 SEK 96.74 USD | 996.04 SEK 97.23 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 422.82 USD — |
+1.37
|
— — | 421.78 USD — | 424.02 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36118.89 TRY 1134.29 USD |
-1.18
|
— — | 36057.51 TRY 1132.37 USD | 36555.26 TRY 1148 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5715.85 EUR 6248.2 USD |
-0.05
|
— — | 5709.99 EUR 6241.79 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.04 USD — |
-1.22
|
— — | 4.03 USD — | 4.09 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 820.02 USD — |
-0.55
|
— — | 819.42 USD — | 832.56 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3234.91 USD — |
-1
|
— — | 3234.91 USD — | 3258.39 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.36 USD — |
+0.04
|
— — | 126.19 USD — | 128.26 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.88 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 21.76 USD — |
+21.16
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2446.44 EUR 2674.29 USD |
-2.16
|
— — | 2442.34 EUR 2669.81 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1561.9 SEK 152.46 USD |
+0.33
|
— — | 1556.08 SEK 151.89 USD | 1563.83 SEK 152.65 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1429.78 USD — |
-0.72
|
— — | 1428.2 USD — | 1440.12 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 27410.97 TRY 860.83 USD |
-1.18
|
— — | 27364.39 TRY 859.36 USD | 27742.14 TRY 871.23 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3765.38 EUR 4116.07 USD |
-0.05
|
— — | 3761.51 EUR 4111.84 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
0
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 883.89 EUR 966.21 USD |
+0.01
|
— — | 882.84 EUR 965.06 USD | 884.64 EUR 967.03 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 402.42 USD — |
+2.49
|
— — | 395.79 USD — | 402.66 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 296.01 USD — |
-1.51
|
— — | 296 USD — | 300.38 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.28 USD — |
<0.01
|
— — | 121.18 USD — | 121.34 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1129.31 COP 0.29 USD |
+0.05
|
— — | 1127.78 COP 0.29 USD | 1135.99 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 858.88 EUR 938.88 USD |
+0.11
|
— — | 856.78 EUR 936.58 USD | 859.17 EUR 939.19 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1051.55 USD — |
-0.78
|
— — | 1051.21 USD — | 1060.47 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3390.25 TRY 106.47 USD |
0
|
— — | 3390.25 TRY 106.47 USD | 3390.25 TRY 106.47 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19021.2 MXN 1126.29 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |