Sonuç Sayfası 49 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3070.14 SEK 299.68 USD |
-0.94
|
— — | 3068.74 SEK 299.55 USD | 3095.72 SEK 302.18 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 466.59 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 20570.63 TRY 646.01 USD |
-1.97
|
— — | 20511.77 TRY 644.16 USD | 21139.91 TRY 663.89 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 757.87 MXN 44.88 USD |
+0.21
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1046.76 EUR 1144.25 USD |
0
|
— — | 1046.76 EUR 1144.25 USD | 1046.76 EUR 1144.25 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6516.21 EUR 7123.1 USD |
0
|
— — | 6516.21 EUR 7123.1 USD | 6516.21 EUR 7123.1 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 578.51 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 41599.16 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10468.84 USD — |
+0.91
|
— — | 10468.84 USD — | 10468.84 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.32 USD — |
+2.64
|
— — | 9.32 USD — | 9.47 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2132.32 USD — |
-1.05
|
— — | 2130.14 USD — | 2154.18 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2068.55 EUR 2261.2 USD |
-1.5
|
— — | 2068.55 EUR 2261.2 USD | 2111.63 EUR 2308.3 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3188.73 EUR 3485.71 USD |
-1.07
|
— — | 3181.28 EUR 3477.57 USD | 3228.11 EUR 3528.76 USD | 8 - | — — |
| S&P COMP1500 SPSUPX | 1200.06 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 92.91 EUR 101.56 USD |
-0.14
|
— — | 92.91 EUR 101.56 USD | 92.91 EUR 101.56 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12012.68 TRY 377.25 USD |
-0.42
|
— — | 11999.39 TRY 376.83 USD | 12105.17 TRY 380.16 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 174.59 MXN 10.34 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 18.67 USD — |
+1.2
|
— — | 18.03 USD — | 18.74 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5827.67 EUR 6370.43 USD |
0
|
— — | 5827.67 EUR 6370.43 USD | 5827.67 EUR 6370.43 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.72 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12564.58 USD — |
-0.04
|
— — | 12506.92 USD — | 12600.01 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2019.26 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 407.11 USD — |
-0.54
|
— — | 405.91 USD — | 409.93 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16636.4 USD — |
+0.31
|
— — | 16636.4 USD — | 16636.4 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 466.22 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2605.68 EUR 2848.36 USD |
-0.86
|
— — | 2601.99 EUR 2844.33 USD | 2629.83 EUR 2874.76 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 221.59 EUR 242.22 USD |
-0.79
|
— — | 221.59 EUR 242.22 USD | 226.2 EUR 247.27 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1806.76 EUR 1975.04 USD |
-1.5
|
— — | 1803.45 EUR 1971.41 USD | 1833.08 EUR 2003.8 USD | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 342.6 USD — |
+1.83
|
— — | 342.6 USD — | 344.38 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 78.11 EUR 85.38 USD |
-0.26
|
— — | 78.11 EUR 85.38 USD | 78.11 EUR 85.38 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1243.18 TRY 39.04 USD |
0
|
— — | 1243.18 TRY 39.04 USD | 1243.18 TRY 39.04 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1095.69 MXN 64.88 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5801.05 EUR 6341.33 USD |
-0.68
|
— — | 5798.43 EUR 6338.47 USD | 5830.25 EUR 6373.25 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4442.05 EUR 4855.76 USD |
0
|
— — | 4442.05 EUR 4855.76 USD | 4442.05 EUR 4855.76 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.14 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2525.79 USD — |
-55.2
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 202.65 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 191.35 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1530.29 USD — |
-0.2
|
— — | 1527.06 USD — | 1538.47 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 893.22 USD — |
-0.51
|
— — | 890.49 USD — | 902.41 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 32.76 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4960.37 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.98 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 11.16 USD — |
+34.62
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 49.79 TWD 1.58 USD |
+0.44
|
— — | 49.31 TWD 1.57 USD | 50.53 TWD 1.61 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2014.05 EUR 2201.63 USD |
+0.47
|
— — | 2008.11 EUR 2195.13 USD | 2014.05 EUR 2201.63 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1307.23 SEK 127.6 USD |
-1.17
|
— — | 1304.38 SEK 127.32 USD | 1321.84 SEK 129.03 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 419.04 USD — |
+1.47
|
— — | 418.66 USD — | 420.27 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 45799.95 TRY 1438.32 USD |
-1.16
|
— — | 45767.58 TRY 1437.31 USD | 46507.35 TRY 1460.54 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1054.04 MXN 62.41 USD |
-0.05
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5356.12 EUR 5854.96 USD |
-0.68
|
— — | 5353.7 EUR 5852.32 USD | 5383.08 EUR 5884.43 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 8.8 USD — |
+0.23
|
— — | 8.67 USD — | 8.88 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 649.12 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3202.86 USD — |
-0.18
|
— — | 3189.05 USD — | 3220.54 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 120.03 USD — |
-0.6
|
— — | 119.4 USD — | 121.77 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.75 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.52 USD — |
+12.94
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2702.45 EUR 2954.14 USD |
-0.63
|
— — | 2702.45 EUR 2954.14 USD | 2749.73 EUR 3005.83 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1998.02 SEK 195.03 USD |
-1.08
|
— — | 1993.67 SEK 194.61 USD | 2020.33 SEK 197.21 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1444.27 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 35132.83 TRY 1103.33 USD |
-1.16
|
— — | 35107.99 TRY 1102.55 USD | 35675.47 TRY 1120.37 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 148.83 MXN 8.81 USD |
-0.05
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3637.09 EUR 3975.83 USD |
-0.68
|
— — | 3635.45 EUR 3974.04 USD | 3655.4 EUR 3995.85 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5320.06 USD — |
<0.01
|
— — | 5320.06 USD — | 5320.06 USD — | — - | — — |
| AMX-Index AMX | 923.83 EUR 1009.87 USD |
-1
|
— — | 923.83 EUR 1009.87 USD | 930.4 EUR 1017.05 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 421.71 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 315.39 USD — |
-0.78
|
— — | 314.17 USD — | 319.39 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.19 USD — |
-0.03
|
— — | 120.9 USD — | 121.65 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1018.48 COP 0.26 USD |
-0.12
|
— — | 1012.33 COP 0.26 USD | 1022.66 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.79 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2010.41 EUR 2197.65 USD |
-0.81
|
— — | 1997.47 EUR 2183.5 USD | 2010.41 EUR 2197.65 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 716.25 EUR 782.96 USD |
-0.92
|
— — | 715.77 EUR 782.43 USD | 721.79 EUR 789.01 USD | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1061.76 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2750.33 TRY 86.37 USD |
0
|
— — | 2750.33 TRY 86.37 USD | 2750.33 TRY 86.37 USD | — - | — — |