Trang kết quả 49 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6048.64 TRY 189.95 USD |
+0.14
|
— — | 6048.64 TRY 189.95 USD | 6048.64 TRY 189.95 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.59 EUR 1499.01 USD |
+1.22
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1483.59 EUR 1712.56 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1499.19 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3964.77 USD — |
-0.44
|
— — | 3964.77 USD — | 3964.77 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 262.82 USD — |
-1.8
|
— — | 262.78 USD — | 268.53 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
| NYSE Healthcare Index NYP | 26764.61 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 948.93 USD — |
-1.19
|
— — | 948.82 USD — | 970.1 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6701.03 USD — |
-1.61
|
— — | 6700.47 USD — | 6873.41 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7522.18 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1161.65 USD — |
-1.85
|
— — | 1159.64 USD — | 1161.54 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 547.16 EUR 631.6 USD |
-1.02
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3536.83 EUR 4082.68 USD |
-1.79
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 202.75 USD — |
-0.92
|
— — | 202.75 USD — | 204.76 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 69927.71 TRY 2196.04 USD |
+2.03
|
— — | 68005.62 TRY 2135.68 USD | 70005.21 TRY 2198.48 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.22 EUR 3499.04 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 156.05 USD — |
+0.27
|
— — | 155.71 USD — | 157.17 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 322.81 USD — |
-0.07
|
— — | 322.81 USD — | 322.81 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 230.94 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1448.32 USD — |
-1.73
|
— — | 1446.59 USD — | 1495.09 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2862.22 ZAR 152.94 USD |
-1.39
|
— — | 2860.84 ZAR 152.87 USD | 2863.22 ZAR 152.99 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 84.84 USD — |
-0.46
|
— — | 84.7 USD — | 85.26 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 840.27 EUR 969.96 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3735.19 SEK 364.6 USD |
-1.46
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 613.14 USD — |
-1.61
|
— — | 613.14 USD — | 623.99 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45099.82 TRY 1416.34 USD |
+2.02
|
— — | 43860.17 TRY 1377.41 USD | 45149.79 TRY 1417.91 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.76 EUR 1259.1 USD |
+1.21
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8670.21 EUR 10008.32 USD |
-1.5
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 890.57 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44934.54 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13722.27 USD — |
-1.53
|
— — | 13722.27 USD — | 13722.27 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.58 USD — |
+3.58
|
— — | 11.58 USD — | 12.09 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1763.62 USD — |
-1.86
|
— — | 1760.57 USD — | 1763.46 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2477.82 EUR 2860.23 USD |
-3.25
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3875.01 EUR 4473.06 USD |
-1.16
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1632.6 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.4 EUR 108.97 USD |
+0.11
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17249.62 TRY 541.72 USD |
-0.79
|
— — | 17183.87 TRY 539.65 USD | 17383.93 TRY 545.93 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.62 USD — |
-3.62
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7693.98 EUR 8881.43 USD |
-1.5
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.16 USD — |
-1.01
|
— — | 44.15 USD — | 44.57 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17173.34 USD — |
-1.62
|
— — | 17170.99 USD — | 17491.45 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2316.47 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 391.05 USD — |
-1.73
|
— — | 389.57 USD — | 400.75 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2021.93 EUR 2333.98 USD |
-1.77
|
— — | 2020.16 EUR 2331.94 USD | 2024.82 EUR 2337.32 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 347.25 EUR 400.84 USD |
-1.32
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1987.58 EUR 2294.33 USD |
-2.04
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 396.91 USD — |
+0.48
|
— — | 396.39 USD — | 400.87 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 77.8 EUR 89.81 USD |
-0.13
|
— — | 77.8 EUR 89.81 USD | 77.8 EUR 89.81 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1572.82 TRY 49.39 USD |
+0.09
|
— — | 1572.82 TRY 49.39 USD | 1572.82 TRY 49.39 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6926.65 EUR 7995.67 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5755.12 EUR 6643.33 USD |
-1.5
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.62 USD — |
-0.07
|
— — | 77.6 USD — | 77.69 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 234.51 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 304.86 USD — |
-2.29
|
— — | 304.27 USD — | 315.05 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2060.73 USD — |
-0.68
|
— — | 2060.59 USD — | 2106.76 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1207.98 USD — |
-1.37
|
— — | 1207.52 USD — | 1237.55 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6701.03 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 28.53 USD — |
+17.5
|
— — | 24.73 USD — | 30.43 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 136.92 TWD 4.35 USD |
-4.1
|
— — | 135.15 TWD 4.29 USD | 143.38 TWD 4.56 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2231.56 EUR 2575.96 USD |
+0.92
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1293.32 SEK 126.24 USD |
-1.71
|
— — | — — | — — | — - | — — |