结果页面 49，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1777.41 EUR 1942.95 USD |
-0.69
|
— — | 1772.78 EUR 1937.89 USD | 1801.86 EUR 1969.68 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1091.72 EUR 1193.4 USD |
-0.68
|
— — | 1088.17 EUR 1189.52 USD | 1103.92 EUR 1206.73 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.6 USD — |
-0.05
|
— — | 47.42 USD — | 47.69 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3474.33 USD — |
-0.23
|
— — | 3466.61 USD — | 3479.84 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6962.11 USD — |
-0.46
|
— — | 6962.11 USD — | 6994.41 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 271.15 USD — |
0
|
— — | 271.15 USD — | 271.15 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1500.62 USD — |
+0.38
|
— — | 1493.27 USD — | 1502.32 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 224.18 USD — |
-0.99
|
— — | 222.7 USD — | 226.46 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 325.27 USD — |
-0.32
|
— — | 324.82 USD — | 326.31 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 268.3 USD — |
-0.09
|
— — | 267.65 USD — | 268.81 USD — | — - | — — |
| TSEC non-finance index TIWI | 20182.84 TWD 641.32 USD |
+0.67
|
— — | 20094.5 TWD 638.51 USD | 20255.75 TWD 643.63 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2868.13 EUR 3135.26 USD |
-0.3
|
— — | 2868.13 EUR 3135.26 USD | 2868.13 EUR 3135.26 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5955.31 EUR 6509.96 USD |
-0.78
|
— — | 5943.49 EUR 6497.03 USD | 6023.79 EUR 6584.82 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3439.22 TRY 108.01 USD |
-1.01
|
— — | 3439.22 TRY 108.01 USD | 3439.22 TRY 108.01 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1224 EUR 1338 USD |
0
|
— — | 1224 EUR 1338 USD | 1224 EUR 1338 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1022.04 EUR 1117.23 USD |
-0.67
|
— — | 1018.71 EUR 1113.59 USD | 1033.47 EUR 1129.72 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 909.75 USD — |
-0.6
|
— — | 907.34 USD — | 915.23 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3133.47 USD — |
-0.71
|
— — | 3128.05 USD — | 3156.18 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 202.77 USD — |
+0.45
|
— — | 200.91 USD — | 203.03 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26469.51 USD — |
-0.41
|
— — | 26426.8 USD — | 26579 USD — | — - | — — |
| Russell 2500 Value R25IV | 672.39 USD — |
-0.55
|
— — | 671.71 USD — | 674.18 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4858.36 USD — |
-0.32
|
— — | 4848.26 USD — | 4873.81 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5347.63 USD — |
-0.22
|
— — | 5332.07 USD — | 5359.42 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1404.19 USD — |
-0.72
|
— — | 1400.23 USD — | 1417.04 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1091.3 EUR 1192.94 USD |
<0.01
|
— — | 1091.3 EUR 1192.94 USD | 1091.3 EUR 1192.94 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2737.11 EUR 2992.03 USD |
+0.11
|
— — | 2717.14 EUR 2970.2 USD | 2769.78 EUR 3027.75 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 175.01 USD — |
+0.02
|
— — | 174.74 USD — | 175.09 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 32633.22 TRY 1024.83 USD |
-1.8
|
— — | 32623.49 TRY 1024.52 USD | 33334.07 TRY 1046.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2619.99 EUR 2864 USD |
0
|
— — | 2619.99 EUR 2864 USD | 2619.99 EUR 2864 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.98 USD — |
<0.01
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 120.36 USD — |
-0.51
|
— — | 119.93 USD — | 120.98 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 353.2 USD — |
-0.09
|
— — | 353.2 USD — | 353.2 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 178.72 USD — |
0
|
— — | 178.72 USD — | 178.72 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1079.97 USD — |
-0.43
|
— — | 1078.43 USD — | 1083.99 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2088.31 ZAR 111.59 USD |
-0.53
|
— — | 2087.51 ZAR 111.54 USD | 2115.43 ZAR 113.04 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2400.44 USD — |
-64.76
|
— — | -2010.5631 USD — | -2010.5631 USD — | — - | — — |
| ISHARES TRUST TLT | 93.18 USD — |
-1.16
|
— — | 93.09 USD — | 93.58 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1107.92 EUR 1211.1 USD |
-1.01
|
— — | 1107.92 EUR 1211.1 USD | 1107.92 EUR 1211.1 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2975.8 SEK 290.48 USD |
+0.35
|
— — | 2963 SEK 289.23 USD | 3003.02 SEK 293.13 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 481.06 USD — |
-0.02
|
— — | 479.72 USD — | 481.65 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 21176.27 TRY 665.03 USD |
-1.8
|
— — | 21169.96 TRY 664.83 USD | 21631.07 TRY 679.31 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1039.8 EUR 1136.64 USD |
0
|
— — | 1039.8 EUR 1136.64 USD | 1039.8 EUR 1136.64 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6829.4 EUR 7465.46 USD |
+0.17
|
— — | 6810.89 EUR 7445.22 USD | 6836.38 EUR 7473.09 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 595.12 USD — |
-0.6
|
— — | 593.54 USD — | 598.71 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42785.11 USD — |
-0.41
|
— — | 42713.8 USD — | 42962 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10276.28 USD — |
-0.28
|
— — | 10276.28 USD — | 10276.28 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.28 USD — |
+0.11
|
— — | 9.21 USD — | 9.36 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2036.7 USD — |
-0.72
|
— — | 2031.3 USD — | 2055.68 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1993.53 EUR 2179.2 USD |
-1.08
|
— — | 1982.28 EUR 2166.9 USD | 2028.7 EUR 2217.64 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3221.7 EUR 3521.75 USD |
-0.06
|
— — | 3195.59 EUR 3493.21 USD | 3263.78 EUR 3567.75 USD | 8 - | — — |
| S&P COMP1500 SPSUPX | 1231.86 USD — |
-0.05
|
— — | 1228.38 USD — | 1233.68 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 91.29 EUR 99.79 USD |
+0.51
|
— — | 91.29 EUR 99.79 USD | 91.29 EUR 99.79 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12201.55 TRY 383.18 USD |
-2.01
|
— — | 12201.55 TRY 383.18 USD | 12490.4 TRY 392.25 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.98 USD — |
-1.45
|
— — | 13.86 USD — | 14.28 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6105.53 EUR 6674.17 USD |
+0.17
|
— — | 6088.98 EUR 6656.08 USD | 6111.77 EUR 6680.99 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.23 USD — |
-0.39
|
— — | 32.02 USD — | 32.36 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12865.88 USD — |
-0.08
|
— — | 12832.6 USD — | 12888.4 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2017.27 USD — |
0
|
— — | 2017.27 USD — | 2017.27 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 414.48 USD — |
+0.6
|
— — | 410.31 USD — | 414.72 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16301.06 USD — |
-1
|
— — | 16301.06 USD — | 16301.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 362.84 USD — |
+2.06
|
— — | 362.84 USD — | 362.84 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 479.34 USD — |
+0.33
|
— — | 477.08 USD — | 479.34 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2525.55 EUR 2760.77 USD |
-0.53
|
— — | 2522.19 EUR 2757.09 USD | 2545.84 EUR 2782.95 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 205.47 EUR 224.61 USD |
-1.57
|
— — | 205.47 EUR 224.61 USD | 205.47 EUR 224.61 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1724.03 EUR 1884.59 USD |
-0.91
|
— — | 1719.09 EUR 1879.2 USD | 1755.93 EUR 1919.47 USD | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 333.88 USD — |
-0.01
|
— — | 332.65 USD — | 335.68 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 77.86 EUR 85.11 USD |
-0.66
|
— — | 77.86 EUR 85.11 USD | 77.86 EUR 85.11 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1225.57 TRY 38.49 USD |
-1.06
|
— — | 1225.57 TRY 38.49 USD | 1225.57 TRY 38.49 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5771.66 EUR 6309.2 USD |
-0.45
|
— — | 5746.52 EUR 6281.72 USD | 5841.11 EUR 6385.12 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4649.68 EUR 5082.73 USD |
+0.17
|
— — | 4637.08 EUR 5068.95 USD | 4654.44 EUR 5087.93 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.61 USD — |
-0.13
|
— — | 76.6 USD — | 76.66 USD — | — - | — — |