結果ページ49 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1503.63 USD — |
+3.82
|
— — | 1448.32 USD — | 1504.54 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2883.33 ZAR 154.07 USD |
+0.74
|
— — | 2839.47 ZAR 151.72 USD | 2954.82 ZAR 157.89 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.9 USD — |
+1.25
|
— — | 85.01 USD — | 86.01 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.28 EUR 972.27 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3806.48 SEK 371.56 USD |
+1.18
|
— — | 3802.66 SEK 371.19 USD | 3865.71 SEK 377.34 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 623.79 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45810.03 TRY 1438.64 USD |
+1.38
|
— — | 45155.05 TRY 1418.07 USD | 45941.88 TRY 1442.78 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.87 EUR 1259.23 USD |
0
|
— — | 1090.87 EUR 1259.23 USD | 1090.87 EUR 1259.23 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8854.38 EUR 10220.92 USD |
0
|
— — | 8854.38 EUR 10220.92 USD | 8854.38 EUR 10220.92 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 883.59 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45333.82 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 14246.29 USD — |
+2.02
|
— — | 14246.29 USD — | 14246.29 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.11 USD — |
-4.06
|
— — | 10.5 USD — | 11.11 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1761.67 USD — |
-0.11
|
— — | 1761.67 USD — | 1782.65 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2483.13 EUR 2866.36 USD |
+0.21
|
— — | 2481.76 EUR 2864.79 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3892.49 EUR 4493.23 USD |
+1.24
|
— — | 3891.01 EUR 4491.53 USD | 3949.05 EUR 4558.53 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1662.17 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17156.31 TRY 538.78 USD |
+0.5
|
— — | 16937.63 TRY 531.92 USD | 17217.97 TRY 540.72 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.9 USD — |
+0.1
|
— — | 7.75 USD — | 7.94 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7857.39 EUR 9070.06 USD |
0
|
— — | 7857.39 EUR 9070.06 USD | 7857.39 EUR 9070.06 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.33 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17497.58 USD — |
+1.89
|
— — | 17167.77 USD — | 17536.21 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2365.38 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 396.15 USD — |
+1.3
|
— — | 388.06 USD — | 397.07 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2025.73 EUR 2338.37 USD |
+0.19
|
— — | 2015.58 EUR 2326.65 USD | 2039.13 EUR 2353.84 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 355.28 EUR 410.11 USD |
+2.31
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2011.4 EUR 2321.83 USD |
+0.71
|
— — | 2008.18 EUR 2318.11 USD | 2031.95 EUR 2345.55 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 391.96 USD — |
-1.25
|
— — | 382.59 USD — | 392.78 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 77.7 EUR 89.69 USD |
0
|
— — | 77.7 EUR 89.69 USD | 77.7 EUR 89.69 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1574.97 TRY 49.46 USD |
0
|
— — | 1574.97 TRY 49.46 USD | 1574.97 TRY 49.46 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 7077.85 EUR 8170.21 USD |
+1.47
|
— — | 7031.54 EUR 8116.75 USD | 7093.16 EUR 8187.88 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5877.3 EUR 6784.37 USD |
0
|
— — | 5877.3 EUR 6784.37 USD | 5877.3 EUR 6784.37 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.8 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 238.4 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 319.12 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2116.34 USD — |
+2.7
|
— — | 2075.05 USD — | 2121.92 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1247.33 USD — |
+3.26
|
— — | 1215.87 USD — | 1248 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6899.29 USD — |
+2.96
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 21.33 USD — |
-25.24
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 150.8 TWD 4.79 USD |
+7.19
|
— — | 141.15 TWD 4.49 USD | 152.6 TWD 4.85 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1305.61 SEK 127.44 USD |
+0.03
|
— — | 1302.93 SEK 127.18 USD | 1320.58 SEK 128.9 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 493.66 USD — |
-0.69
|
— — | 487.44 USD — | 495.6 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 61679.95 TRY 1937.03 USD |
+1.07
|
— — | 61158.14 TRY 1920.64 USD | 61902.09 TRY 1944 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6481.81 EUR 7482.18 USD |
+1.47
|
— — | 6439.39 EUR 7433.21 USD | 6495.82 EUR 7498.35 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.98 USD — |
-0.57
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 970.65 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4132.57 USD — |
+2.22
|
— — | 4075.19 USD — | 4137.97 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.18 USD — |
+2.25
|
— — | 124.3 USD — | 128.19 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.84 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.82 USD — |
-23.21
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2173.18 EUR 2508.58 USD |
+1.09
|
— — | 2163.5 EUR 2497.4 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2110.87 SEK 206.05 USD |
+0.03
|
— — | 2106.54 SEK 205.62 USD | 2135.07 SEK 208.41 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1852.28 USD — |
+3.09
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 46636.3 TRY 1464.59 USD |
+1.07
|
— — | 46241.76 TRY 1452.2 USD | 46804.27 TRY 1469.86 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4166.21 EUR 4809.2 USD |
+1.36
|
— — | 4138.92 EUR 4777.7 USD | 4175.23 EUR 4819.61 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7913.66 USD — |
0
|
— — | 7913.66 USD — | 7913.66 USD — | — - | — — |
| AMX-Index AMX | 1096.61 EUR 1265.85 USD |
+1.82
|
— — | 1089.75 EUR 1257.94 USD | 1099.96 EUR 1269.72 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 392.98 USD — |
+2.41
|
— — | 383.16 USD — | 394.22 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.92 USD — |
-0.04
|
— — | 122.83 USD — | 124.11 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1584.18 COP 0.41 USD |
+2.87
|
— — | 1531.18 COP 0.39 USD | 1588.68 COP 0.41 USD | — - | — — |