$2.66T
Сapitalización del mercado total
$80.43B
Volumen total
BTC 49.96%     ETH 17.01%
Predominio

Página 49 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ US Broad Dividend Achiev DAA 3381.25 USD
-1.02
3380.04 USD 3392.27 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 4286.09 USD
-0.2
4286.09 USD 4294.47 USD
NYSE Arca Gold BUGS Index (Sett HUV 281.63 USD
0
281.63 USD 281.63 USD
Settle - Japanese Yen WCO JYW 88.21 USD
0
88.08 USD 88.08 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1434.3 USD
-0.55
1429.2 USD 1441.99 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI ( US Doll SPCBMIRLAUSD 242.51 USD
-1.59
241.95 USD 242.04 USD
NYSE Zebra Edge Index ZEDGENY 323.19 USD
-0.51
323.16 USD 324.84 USD
Vanguard Total Stock Market ETF VTI-IV 259.6 USD
-0.79
259.39 USD 261.67 USD
TSEC non-finance index TIWI 18992.78 TWD 603.5 USD
-0.8
18992.78 TWD 603.5 USD 19195.98 TWD 609.96 USD 599
OMX Helsinki Telecommunications HX151020PI 2774.08 EUR 3032.45 USD
+0.05
2774.08 EUR 3032.45 USD 2774.08 EUR 3032.45 USD 1
NASDAQ OMX Nordic Health Care N NOMXNHCNI 5660.74 EUR 6187.96 USD
-1.14
5659.97 EUR 6187.11 USD 5712.33 EUR 6244.35 USD 13
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3406.33 TRY 106.97 USD
-1.04
3406.33 TRY 106.97 USD 3406.33 TRY 106.97 USD
EN RM GRESB Global Sustainable ERGSP.AS 1220.84 EUR 1334.54 USD
-0.87
1220.84 EUR 1334.54 USD 1220.84 EUR 1334.54 USD
EN Sovereign Economy Selection SES5P.AS 1038.27 EUR 1134.97 USD
-0.82
1037.79 EUR 1134.44 USD 1048.57 EUR 1146.23 USD
Alerian Midstream Energy Total AMNAX 872.62 USD
-1.11
870.65 USD 882.42 USD
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
PROSHARES TRUST DAT 3159.98 USD
-1.86
3159.76 USD 3219.77 USD
First Trust DJ Internet Index F FDN-IV 200.38 USD
-0.17
199.14 USD 201.35 USD
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE HEALTHCARE NYP 25573.76 USD
-0.73
25466.43 USD 25761.49 USD
Russell 2500 Value R25IV 681.77 USD
-1.37
681.17 USD 686.55 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P CI SPCI 4904.18 USD
-1.13
4897.5 USD 4960.37 USD
ZACKS MICROCAP INDEX ZAX 5485.8 USD
-1.4
5482.48 USD 5563.49 USD
World Timber Index (USD) TIMBEXPD 1456.65 USD
-2.01
1454.37 USD 1485 USD
OMX Helsinki Medical Equipment HX201020PI 1111.94 EUR 1215.5 USD
-0.41
1111.94 EUR 1215.5 USD 1111.94 EUR 1215.5 USD 5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2755.49 EUR 3012.12 USD
-1.72
2746.09 EUR 3001.85 USD 2800.23 EUR 3061.03 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 172.18 USD
-0.34
172.14 USD 172.52 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 31128.96 TRY 977.59 USD
-3.54
31128.96 TRY 977.59 USD 32510.52 TRY 1020.98 USD
EN RM GRESB Global Sustainable ERGSN.AS 2604.62 EUR 2847.2 USD
-0.87
2604.62 EUR 2847.2 USD 2604.62 EUR 2847.2 USD
Euronext Crypto Index Chainlink ECLIN.AS 19.07 USD
+5.55
19.07 USD 19.07 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 120.58 USD
-1.26
120.31 USD 122.12 USD
FactSet Global FinTech PR Index FDSFTPR 353.31 USD
-1.86
353.31 USD 353.31 USD
Kania Global Real Estate CORE T KARECORTU 172.57 USD
-1.09
172.56 USD 172.57 USD
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1090.97 USD
-1.26
1090.43 USD 1096.79 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2048.61 ZAR 109.46 USD
0
2043.73 ZAR 109.2 USD 2054.6 ZAR 109.78 USD
Vanguard Total World Stock ETF VT-EU 13923.19 USD
+287.35
13923.19 USD 13923.19 USD
ISHARES TRUST TLT 88.98 USD
-1.17
88.65 USD 89.44 USD
OMX Helsinki Household Goods an HX402020PI 1125.74 EUR 1230.58 USD
-2.25
1125.74 EUR 1230.58 USD 1125.74 EUR 1230.58 USD 4
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3059.33 SEK 298.63 USD
-1.29
3052.4 SEK 297.95 USD 3095.72 SEK 302.18 USD
Cboe S&P 500 Tail Risk Index PPUT3M 463.21 USD
-0.72
462.86 USD 464.52 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 20241.55 TRY 635.68 USD
-3.54
20241.55 TRY 635.68 USD 21139.91 TRY 663.89 USD
EN RM GRESB Global Sustainable ERGSD.AS 1037.53 EUR 1134.16 USD
-0.88
1037.53 EUR 1134.16 USD 1037.53 EUR 1134.16 USD
Euronext North America 500 GR NA5GR.AS 6500.41 EUR 7105.83 USD
-0.24
6484.64 EUR 7088.59 USD 6538.73 EUR 7147.72 USD
Alerian Midstream Energy Index AMNA 572.09 USD
-1.11
570.8 USD 578.51 USD
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 41296.02 USD
-0.73
41125.29 USD 41599.16 USD
Russell 2500 Growth Price - EOD R25GPREOD 10336.47 USD
-1.58
10336.47 USD 10336.47 USD
S&P Crude Oil Equity Spread Ind SPCOESTR 9.33 USD
+0.11
9.33 USD 9.37 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 2110.79 USD
-2.01
2107.49 USD 2154.18 USD
OMX Helsinki Industrial Goods a HX5020PI 2066.88 EUR 2259.37 USD
-1.61
2062.77 EUR 2254.88 USD 2095.57 EUR 2290.74 USD 29
NASDAQ OMX Nordic Inv NOMXNICNI 3173.79 EUR 3469.38 USD
-1.53
3169.42 EUR 3464.61 USD 3228.11 EUR 3528.76 USD 8
S&P COMP1500 SPSUPX 1190.72 USD
-0.78
1189.91 USD 1200.06 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.91 EUR 101.56 USD
-0.14
92.91 EUR 101.56 USD 92.91 EUR 101.56 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11816.33 TRY 371.09 USD
-2.05
11816.33 TRY 371.09 USD 12105.17 TRY 380.16 USD
Euronext Crypto Real Time Chain ERLIN.AS 18.55 USD
+0.55
18.03 USD 19.2 USD
Euronext North America 500 NR NA5NR.AS 5813.51 EUR 6354.95 USD
-0.24
5799.41 EUR 6339.54 USD 5847.78 EUR 6392.41 USD
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 33.17 USD
-1.62
33.17 USD 33.72 USD
Dow Jones U.S. Broad Stock Mark DW25 12465.55 USD
-0.79
12454.8 USD 12502.6 USD
FactSet Automotive Index (USD G FDSAMTR 1986.92 USD
-1.6
1986.92 USD 1986.92 USD
S&P Kensho Wearables Index (USD KBORGP 405.27 USD
-0.45
403.12 USD 406.93 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 16409.64 USD
-1.97
16409.64 USD 16409.64 USD
S&P CoreLogic Case-Shiller San SFXR 355.52 USD
+2.62
355.52 USD 355.52 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 461.77 USD
-0.95
458.86 USD 464.68 USD
World Timber Total Return Index TIMBEX 2585.21 EUR 2825.98 USD
-1.47
2583.07 EUR 2823.64 USD 2629.83 EUR 2874.76 USD
OMX Helsinki Industrial Metals HX551020PI 222.81 EUR 243.56 USD
-1.5
222.81 EUR 243.56 USD 222.81 EUR 243.56 USD 3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1803.51 EUR 1971.48 USD
-1.67
1796.57 EUR 1963.89 USD 1833.08 EUR 2003.8 USD 9
S&P GSCI Capped Commodity 35/20 SPGSUCE 339.64 USD
-0.86
339.49 USD 339.64 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 78.11 EUR 85.38 USD
-0.26
78.11 EUR 85.38 USD 78.11 EUR 85.38 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1229.71 TRY 38.62 USD
-1.08
1229.71 TRY 38.62 USD 1229.71 TRY 38.62 USD
AEX Equal Weight GR AEXEG.AS 5788.4 EUR 6327.5 USD
-0.9
5759.92 EUR 6296.37 USD 5830.25 EUR 6373.25 USD
Euronext North America 500 NA500.AS 4431.2 EUR 4843.9 USD
-0.24
4420.45 EUR 4832.15 USD 4457.32 EUR 4872.45 USD
Vanguard Short Term Bond ETF (I BSV-IV 76.14 USD
<0.01
76.1 USD 76.21 USD
NETS DAX Index Fund (Germany) ( DAX-TC 2518.86 USD
-0.27
2518.86 USD 2525.79 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 201.99 USD
-0.32
201.36 USD 202.65 USD
iShares Edge MSCI USA Momentum MTUM-IV 189.86 USD
-0.78
189.35 USD 191.34 USD