Página 49 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3580.59 USD — |
-0.88
|
— — | 3580.59 USD — | 3580.59 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 256.51 USD — |
-0.69
|
— — | 256.17 USD — | 258.65 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23599.35 USD — |
-1.66
|
— — | 23573.03 USD — | 23996.88 USD — | — - | — — |
| Russell 2500 Value R25IV | 713.81 USD — |
-0.91
|
— — | 713.48 USD — | 720.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5544.02 USD — |
-0.81
|
— — | 5541.82 USD — | 5589.46 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1275.47 USD — |
-1.67
|
— — | 1271.15 USD — | 1275.2 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
-0.34
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2781.55 EUR 3040.61 USD |
-0.79
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.47 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35751.24 TRY 1122.75 USD |
+2.22
|
— — | 34963.91 TRY 1098.02 USD | 36066.61 TRY 1132.65 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
+0.89
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
-3.94
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 129.6 USD — |
-0.81
|
— — | 129.52 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
+1.22
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
-0.05
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1139.53 USD — |
-0.88
|
— — | 1139.4 USD — | 1149.8 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2501.29 ZAR 133.65 USD |
-0.84
|
— — | 2499.55 ZAR 133.56 USD | 2511.4 ZAR 134.19 USD | — - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
+1.19
|
— — | 85.71 USD — | 86.61 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
-0.88
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2936.83 SEK 286.67 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 519.08 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23094.56 TRY 725.27 USD |
+2.22
|
— — | 22585.96 TRY 709.3 USD | 23298.28 TRY 731.67 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
+0.88
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
-0.23
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 730.44 USD — |
-0.59
|
— — | 729.79 USD — | 740.76 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38857.91 USD — |
-1.66
|
— — | 38814.38 USD — | 39512.48 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10796.59 USD — |
+0.28
|
— — | 10796.59 USD — | 10796.59 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 9.16 USD — |
+5.17
|
— — | 9.13 USD — | 9.27 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1893.87 USD — |
-1.67
|
— — | 1885.89 USD — | 1928.62 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2216.8 EUR 2423.26 USD |
-1.24
|
— — | — — | — — | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3774.06 EUR 4125.55 USD |
-0.63
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1341.34 USD — |
-0.84
|
— — | 1339.7 USD — | 1352.69 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.92 EUR 99.39 USD |
+1.56
|
— — | 90.92 EUR 99.39 USD | 90.92 EUR 99.39 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11922.64 TRY 374.42 USD |
+0.94
|
— — | 11820.98 TRY 371.23 USD | 11988.72 TRY 376.5 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.12 USD — |
-6.77
|
— — | 12.81 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
-0.23
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.44 USD — |
-1.77
|
— — | 43.41 USD — | 44.22 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14107.98 USD — |
-0.83
|
— — | 14089.63 USD — | 14203.18 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
-1.54
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 448.07 USD — |
-1.87
|
— — | 447.89 USD — | 454.49 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2176.05 EUR 2378.72 USD |
-1.11
|
— — | 2175.82 EUR 2378.47 USD | 2208.83 EUR 2414.55 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
+0.02
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1480.2 EUR 1618.06 USD |
-0.76
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 335.53 USD — |
+1.98
|
— — | 335.5 USD — | 336.86 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.96 EUR 91.78 USD |
+0.48
|
— — | 83.96 EUR 91.78 USD | 83.96 EUR 91.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1168.25 TRY 36.69 USD |
-0.06
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6220.87 EUR 6800.25 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
-0.23
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.15 USD — |
+0.13
|
— — | 78.07 USD — | 78.17 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2599.01 USD — |
+0.7
|
— — | 2581.04 USD — | 2599.01 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 186.34 USD — |
-2.37
|
— — | 186.19 USD — | 190.85 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1546.1 USD — |
+0.09
|
— — | 1543.05 USD — | 1553.96 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 922.01 USD — |
-0.9
|
— — | 921.76 USD — | 928.89 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 45.09 USD — |
+2.08
|
— — | 44.17 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.61 USD — |
+0.23
|
— — | 11.58 USD — | 11.61 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.02 USD — |
+40.39
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.55 TWD 1.45 USD |
+0.26
|
— — | 45.22 TWD 1.44 USD | 45.79 TWD 1.45 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 991.58 SEK 96.79 USD |
-0.82
|
— — | — — | — — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 422.82 USD — |
+1.37
|
— — | 422.75 USD — | 424.02 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36551.35 TRY 1147.88 USD |
-0.6
|
— — | 36502.02 TRY 1146.33 USD | 36987.14 TRY 1161.56 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5718.86 EUR 6251.49 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.09 USD — |
-4.37
|
— — | 3.97 USD — | 4.28 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 820.02 USD — |
-0.55
|
— — | 819.42 USD — | 832.56 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |