Página de resultados 49 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
162.12 USD — |
+0.72
|
— — | 160.95 USD — | 162.83 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
357.54 USD — |
-2.04
|
— — | 357.54 USD — | 357.54 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
232.25 USD — |
-0.55
|
— — | 232.25 USD — | 232.25 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1475.05 USD — |
-1.09
|
— — | 1473.97 USD — | 1488.15 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2864.95 ZAR 153.08 USD |
+0.53
|
— — | 2864.32 ZAR 153.05 USD | 2865.4 ZAR 153.11 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
83.4 USD — |
-0.28
|
— — | 83.36 USD — | 83.66 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
782.92 EUR 903.75 USD |
+0.61
|
— — | 782.92 EUR 903.75 USD | 782.92 EUR 903.75 USD | 4 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3899.47 SEK 380.64 USD |
+1.33
|
— — | 3841.3 SEK 374.96 USD | 3908.16 SEK 381.49 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
630.91 USD — |
-0.12
|
— — | 630.45 USD — | 632.99 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
47730.8 TRY 1498.96 USD |
+1.68
|
— — | 46904.12 TRY 1473 USD | 47730.8 TRY 1498.96 USD | — - | — — |
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1124.37 EUR 1297.9 USD |
-0.11
|
— — | 1124.13 EUR 1297.62 USD | 1124.37 EUR 1297.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9082.45 EUR 10484.19 USD |
-0.14
|
— — | 9057.93 EUR 10455.88 USD | 9112.95 EUR 10519.39 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
920.98 USD — |
+1.15
|
— — | 910.48 USD — | 922.99 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
46992.11 USD — |
-0.51
|
— — | 46851.97 USD — | 47349.18 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
13975.53 USD — |
+1.1
|
— — | 13975.53 USD — | 13975.53 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.12 USD — |
+2.96
|
— — | 11.13 USD — | 11.31 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1798.66 USD — |
+2.31
|
— — | 1755.16 USD — | 1803.22 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2471.97 EUR 2853.49 USD |
+1.54
|
— — | 2425.22 EUR 2799.52 USD | 2473.98 EUR 2855.8 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4117.47 EUR 4752.94 USD |
+1.56
|
— — | 4045.34 EUR 4669.67 USD | 4131.96 EUR 4769.66 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1685.28 USD — |
-0.14
|
— — | 1682.76 USD — | 1691.26 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
93 EUR 107.35 USD |
+0.11
|
— — | 93 EUR 107.35 USD | 93 EUR 107.35 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
18171.58 TRY 570.67 USD |
+1.12
|
— — | 17987.81 TRY 564.9 USD | 18208.7 TRY 571.83 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
8.65 USD — |
+0.47
|
— — | 8.57 USD — | 8.75 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8057.22 EUR 9300.73 USD |
-0.14
|
— — | 8035.47 EUR 9275.62 USD | 8084.27 EUR 9331.95 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.51 USD — |
+0.67
|
— — | 44.46 USD — | 44.63 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17724.24 USD — |
-0.19
|
— — | 17704 USD — | 17789.4 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2312.41 USD — |
-0.13
|
— — | 2312.41 USD — | 2312.41 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
407.16 USD — |
-2
|
— — | 406.51 USD — | 416.41 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2087.85 EUR 2410.08 USD |
+2.26
|
— — | 2037.17 EUR 2351.58 USD | 2092.41 EUR 2415.34 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
341.12 EUR 393.77 USD |
+1.11
|
— — | 341.12 EUR 393.77 USD | 341.12 EUR 393.77 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1902.99 EUR 2196.68 USD |
+2.68
|
— — | 1835.73 EUR 2119.05 USD | 1913.77 EUR 2209.13 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
404.61 USD — |
+1.38
|
— — | 404.61 USD — | 405.62 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
77.4 EUR 89.35 USD |
+0.52
|
— — | 77.4 EUR 89.35 USD | 77.4 EUR 89.35 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1589.94 TRY 49.93 USD |
+0.65
|
— — | 1589.94 TRY 49.93 USD | 1589.94 TRY 49.93 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7250.89 EUR 8369.95 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6022.15 EUR 6951.58 USD |
-0.14
|
— — | 6005.89 EUR 6932.81 USD | 6042.37 EUR 6974.92 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.46 USD — |
-0.07
|
— — | 77.45 USD — | 77.53 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
244.48 USD — |
-0.32
|
— — | 243.52 USD — | 246.36 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
314.31 USD — |
-0.09
|
— — | 310.34 USD — | 316.96 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2124.12 USD — |
-0.33
|
— — | 2123.83 USD — | 2143.78 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1258.12 USD — |
-0.45
|
— — | 1256.52 USD — | 1266.56 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6918.81 USD — |
-0.6
|
— — | 6911.53 USD — | 6971.36 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
13.7 USD — |
-5.19
|
— — | 13.7 USD — | 16.15 USD — | — - | — — |
TSEC glass and ceramics subinde
TGLI
TW
|
134.82 TWD 4.28 USD |
+3.07
|
— — | 130.81 TWD 4.16 USD | 137.87 TWD 4.38 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2395.06 EUR 2764.7 USD |
+0.92
|
— — | 2395.06 EUR 2764.7 USD | 2395.06 EUR 2764.7 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1249.84 SEK 122 USD |
+2.62
|
— — | 1208.02 SEK 117.92 USD | 1257.13 SEK 122.71 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
507.68 USD — |
+1.18
|
— — | 507.68 USD — | 508.49 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
53523.51 TRY 1680.88 USD |
+0.81
|
— — | 52900.02 TRY 1661.3 USD | 53774.75 TRY 1688.77 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6640.27 EUR 7665.09 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.47 USD — |
-1.01
|
— — | 1.46 USD — | 1.48 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1023.9 USD — |
+1.07
|
— — | 1013.07 USD — | 1027.43 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4015.73 USD — |
-0.49
|
— — | 3996.08 USD — | 4047.2 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.56 USD — |
-1.82
|
— — | 126.1 USD — | 128.92 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
105.93 USD — |
-0.27
|
— — | 105.93 USD — | 106.23 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
14.88 USD — |
-4.19
|
— — | 14.88 USD — | 16.15 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2096.8 EUR 2420.41 USD |
+1.25
|
— — | 2057.52 EUR 2375.07 USD | 2102.73 EUR 2427.25 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2020.7 SEK 197.25 USD |
+2.62
|
— — | 1953.1 SEK 190.65 USD | 2032.49 SEK 198.4 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1834.47 USD — |
-0.29
|
— — | 1833.36 USD — | 1848.55 USD — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
40457.2 TRY 1270.54 USD |
+0.81
|
— — | 39985.92 TRY 1255.74 USD | 40647.1 TRY 1276.5 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4268.08 EUR 4926.79 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8015.79 USD — |
-0.16
|
— — | 8009.66 USD — | 8081.5 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1092.35 EUR 1260.94 USD |
+1.92
|
— — | 1070.57 EUR 1235.8 USD | 1094.2 EUR 1263.07 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |