Página de resultados 49 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1522.97 USD — |
+1.3
|
— — | 1495 USD — | 1529.09 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2933.43 ZAR 156.74 USD |
-0.4
|
— — | 2928.07 ZAR 156.46 USD | 2949.48 ZAR 157.6 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.45 USD — |
+0.16
|
— — | 85.4 USD — | 85.68 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.79 EUR 921.28 USD |
-1.48
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3854.95 SEK 376.29 USD |
-0.93
|
— — | 3842.59 SEK 375.08 USD | 3879.57 SEK 378.69 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 639.61 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44399.63 TRY 1394.35 USD |
-0.87
|
— — | 44372.04 TRY 1393.48 USD | 44809.95 TRY 1407.23 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.66 EUR 1161.63 USD |
0
|
— — | 1062.66 EUR 1161.63 USD | 1062.66 EUR 1161.63 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8997.12 EUR 9835.07 USD |
0
|
— — | 8997.12 EUR 9835.07 USD | 8997.12 EUR 9835.07 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 890.9 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44597.78 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 14429.49 USD — |
-0.09
|
— — | 14429.49 USD — | 14429.49 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.43 USD — |
-3.46
|
— — | 11.3 USD — | 11.55 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1802.61 USD — |
+0.03
|
— — | 1801.5 USD — | 1807.6 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2617.49 EUR 2861.27 USD |
-0.48
|
— — | 2613.06 EUR 2856.43 USD | 2632.51 EUR 2877.69 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3967.85 EUR 4337.39 USD |
+0.32
|
— — | 3942.71 EUR 4309.91 USD | 3972.4 EUR 4342.37 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1700.87 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.5 EUR 103.3 USD |
0
|
— — | 94.5 EUR 103.3 USD | 94.5 EUR 103.3 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17938.48 TRY 563.35 USD |
-1.06
|
— — | 17916.29 TRY 562.65 USD | 18075.94 TRY 567.67 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.56 USD — |
-5.55
|
— — | 7.35 USD — | 8 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7984.61 EUR 8728.26 USD |
0
|
— — | 7984.61 EUR 8728.26 USD | 7984.61 EUR 8728.26 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.79 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17916.63 USD — |
+0.48
|
— — | 17748.86 USD — | 17950.22 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2407.44 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 403.18 USD — |
+2.41
|
— — | 396.11 USD — | 406.1 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2052.76 EUR 2243.94 USD |
-0.13
|
— — | 2052.15 EUR 2243.28 USD | 2059.21 EUR 2250.99 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 366.64 EUR 400.79 USD |
+0.16
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2098.6 EUR 2294.05 USD |
-1.31
|
— — | 2096.61 EUR 2291.88 USD | 2115.76 EUR 2312.82 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 410.73 USD — |
-1.61
|
— — | 405.78 USD — | 410.62 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.4 EUR 85.7 USD |
0
|
— — | 78.4 EUR 85.7 USD | 78.4 EUR 85.7 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1574.1 TRY 49.43 USD |
0
|
— — | 1574.1 TRY 49.43 USD | 1574.1 TRY 49.43 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6925.65 EUR 7570.67 USD |
+0.09
|
— — | 6891.97 EUR 7533.85 USD | 6927.27 EUR 7572.44 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5973.44 EUR 6529.78 USD |
0
|
— — | 5973.44 EUR 6529.78 USD | 5973.44 EUR 6529.78 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.77 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 233.36 USD — |
+3.52
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 325.7 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2148.46 USD — |
+0.7
|
— — | 2103.34 USD — | 2154.92 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1248.81 USD — |
+0.61
|
— — | 1236.71 USD — | 1252.27 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6973.34 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.16 USD — |
-12.52
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 160.12 TWD 5.09 USD |
-1.36
|
— — | 154.39 TWD 4.91 USD | 160.86 TWD 5.11 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2194.4 EUR 2398.77 USD |
-0.32
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1355.13 SEK 132.28 USD |
-1.4
|
— — | 1353.87 SEK 132.15 USD | 1366.65 SEK 133.4 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 511.15 USD — |
-0.95
|
— — | 506.95 USD — | 510.7 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 59939.24 TRY 1882.36 USD |
+0.35
|
— — | 59397.07 TRY 1865.33 USD | 59999.61 TRY 1884.26 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6342.43 EUR 6933.13 USD |
+0.09
|
— — | 6311.58 EUR 6899.41 USD | 6343.9 EUR 6934.74 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.75 USD — |
-3.26
|
— — | 1.71 USD — | 1.81 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 982.08 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4211.11 USD — |
+0.06
|
— — | 4143 USD — | 4225.11 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 135.78 USD — |
+0.35
|
— — | 134.77 USD — | 137.91 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.89 USD — |
+3.58
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2171.15 EUR 2373.36 USD |
+0.64
|
— — | 2134.95 EUR 2333.79 USD | 2174.43 EUR 2376.95 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2190.96 SEK 213.86 USD |
-1.4
|
— — | 2188.9 SEK 213.66 USD | 2209.56 SEK 215.68 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1872.27 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45320.15 TRY 1423.26 USD |
+0.35
|
— — | 44910.22 TRY 1410.38 USD | 45365.8 TRY 1424.69 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4081.07 EUR 4461.16 USD |
+0.09
|
— — | 4061.22 EUR 4439.46 USD | 4082.02 EUR 4462.2 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 8071.93 USD — |
+0.01
|
— — | 8071.93 USD — | 8071.93 USD — | — - | — — |
| AMX-Index AMX | 1084.87 EUR 1185.91 USD |
+0.33
|
— — | 1078.72 EUR 1179.19 USD | 1085.32 EUR 1186.4 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 406.9 USD — |
+1.93
|
— — | 398.53 USD — | 408.54 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.84 USD — |
-0.05
|
— — | 122.51 USD — | 122.91 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1531.18 COP 0.39 USD |
-0.09
|
— — | 1517.61 COP 0.39 USD | 1537.66 COP 0.4 USD | — - | — — |