Página de resultados 49 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1758.13 USD — |
-0.49
|
— — | 1755.16 USD — | 1786.42 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2462.48 EUR 2842.52 USD |
+0.87
|
— — | 2425.22 EUR 2799.52 USD | 2471.98 EUR 2853.5 USD | 29 - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4129.72 EUR 4767.08 USD |
+1.86
|
— — | 4045.34 EUR 4669.67 USD | 4130.6 EUR 4768.09 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1687.68 USD — |
+0.9
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
92.9 EUR 107.24 USD |
0
|
— — | 92.9 EUR 107.24 USD | 92.9 EUR 107.24 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
18103.43 TRY 568.53 USD |
+0.74
|
— — | 17987.81 TRY 564.9 USD | 18124.4 TRY 569.19 USD | — - | — — |
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
8.6 USD — |
-0.12
|
— — | 8.57 USD — | 8.69 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8068.67 EUR 9313.94 USD |
0
|
— — | 8068.67 EUR 9313.94 USD | 8068.67 EUR 9313.94 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.46 USD — |
+1.11
|
— — | 44.46 USD — | 44.46 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17757.19 USD — |
+0.93
|
— — | 17654.49 USD — | 17770.5 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2315.31 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
415.48 USD — |
-1.13
|
— — | 414.16 USD — | 419.97 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2041.61 EUR 2356.7 USD |
-0.47
|
— — | 2037.17 EUR 2351.58 USD | 2072.84 EUR 2392.75 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
337.39 EUR 389.46 USD |
-0.15
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1901.64 EUR 2195.12 USD |
+2.61
|
— — | 1835.73 EUR 2119.05 USD | 1907.82 EUR 2202.26 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
399.11 USD — |
+1.23
|
— — | 399.11 USD — | 406.62 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
77 EUR 88.88 USD |
0
|
— — | 77 EUR 88.88 USD | 77 EUR 88.88 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1579.63 TRY 49.61 USD |
0
|
— — | 1579.63 TRY 49.61 USD | 1579.63 TRY 49.61 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7271.34 EUR 8393.56 USD |
+0.9
|
— — | 7164.52 EUR 8270.25 USD | 7272.29 EUR 8394.66 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6030.75 EUR 6961.5 USD |
0
|
— — | 6030.75 EUR 6961.5 USD | 6030.75 EUR 6961.5 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.51 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
245.26 USD — |
+1.62
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
314.58 USD — |
+3.95
|
— — | 314.58 USD — | 314.58 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2131.2 USD — |
+0.54
|
— — | 2118.58 USD — | 2131.55 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1263.81 USD — |
+1.17
|
— — | 1252.39 USD — | 1263.97 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6960.53 USD — |
+1.27
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
14.45 USD — |
-15.99
|
— — | — — | — — | — - | — — |
TSEC glass and ceramics subinde
TGLI
TW
|
134.82 TWD 4.28 USD |
+3.07
|
— — | 130.81 TWD 4.16 USD | 137.87 TWD 4.38 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2373.26 EUR 2739.54 USD |
-1.4
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1249.49 SEK 121.97 USD |
+2.59
|
— — | 1208.02 SEK 117.92 USD | 1255.3 SEK 122.53 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
501.75 USD — |
+1.07
|
— — | 501.75 USD — | 508.82 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
53358.37 TRY 1675.69 USD |
+0.5
|
— — | 52900.02 TRY 1661.3 USD | 53622.74 TRY 1683.99 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6659 EUR 7686.71 USD |
+0.9
|
— — | 6561.17 EUR 7573.79 USD | 6659.87 EUR 7687.72 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.47 USD — |
-1.21
|
— — | 1.46 USD — | 1.48 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1013.07 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4035.34 USD — |
+2.61
|
— — | 3972.14 USD — | 4038.31 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.9 USD — |
-0.34
|
— — | 128.71 USD — | 130.06 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
106.16 USD — |
-0.22
|
— — | 106.16 USD — | 106.23 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
15.53 USD — |
-13.05
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2093.12 EUR 2416.16 USD |
+1.6
|
— — | 2057.52 EUR 2375.07 USD | 2102.73 EUR 2427.25 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2020.15 SEK 197.19 USD |
+2.59
|
— — | 1953.1 SEK 190.65 USD | 2029.54 SEK 198.11 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1839.72 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
40332.37 TRY 1266.62 USD |
+0.5
|
— — | 39985.92 TRY 1255.74 USD | 40532.2 TRY 1272.89 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4280.12 EUR 4940.69 USD |
+0.9
|
— — | 4217.24 EUR 4868.11 USD | 4280.68 EUR 4941.34 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8029.87 USD — |
+0.01
|
— — | 8029.87 USD — | 8029.87 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1091.52 EUR 1259.98 USD |
+1.85
|
— — | 1070.57 EUR 1235.8 USD | 1091.76 EUR 1260.26 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
381.25 USD — |
+1.89
|
— — | 374.85 USD — | 382.32 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.7 USD — |
-0.03
|
— — | 122.44 USD — | 122.86 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1559.86 COP 0.4 USD |
-0.13
|
— — | 1547.69 COP 0.4 USD | 1578.91 COP 0.41 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4114.2 EUR 4749.16 USD |
+1.75
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1170.86 EUR 1351.56 USD |
-0.41
|
— — | 1158.99 EUR 1337.87 USD | 1175.64 EUR 1357.09 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1417.96 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5218.87 TRY 163.9 USD |
0
|
— — | 5218.87 TRY 163.9 USD | 5218.87 TRY 163.9 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17398.7 MXN 1030.22 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7163.68 USD — |
<0.01
|
— — | 7163.68 USD — | 7163.68 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2296.95 USD — |
+1.34
|
— — | 2292.51 USD — | 2303.01 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.48 USD — |
-0.95
|
— — | 40.46 USD — | 40.48 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1920.08 USD — |
+1.13
|
— — | 1909.63 USD — | 1941.44 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38111.87 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
599.25 EUR 691.73 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3367.76 EUR 3887.52 USD |
-8.49
|
— — | 3298.29 EUR 3807.33 USD | 3685.35 EUR 4254.12 USD | 3 - | — — |