Página de resultados 49 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23533.83 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 717.64 USD — |
+0.54
|
— — | 713.81 USD — | 722.69 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5440.65 USD — |
+0.55
|
— — | 5410.92 USD — | 5478.64 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5574.55 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1283.59 USD — |
+0.64
|
— — | 1281.32 USD — | 1282.04 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1040.03 EUR 1136.89 USD |
-1.94
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2740 EUR 2995.19 USD |
-1.49
|
— — | 2732.88 EUR 2987.4 USD | 2784.84 EUR 3044.2 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.86 USD — |
+0.21
|
— — | 187.6 USD — | 187.96 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35491.65 TRY 1114.6 USD |
-0.73
|
— — | 35391.45 TRY 1111.45 USD | 36037.78 TRY 1131.75 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2820.79 EUR 3083.5 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.92 USD — |
-2.74
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 129.87 USD — |
+0.2
|
— — | 129.37 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 421 USD — |
-0.9
|
— — | 421 USD — | 421 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.41 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1144.89 USD — |
+0.47
|
— — | 1139.46 USD — | 1152.71 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2513.98 ZAR 134.33 USD |
+0.51
|
— — | 2513.1 ZAR 134.28 USD | 2515.39 ZAR 134.41 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
<0.01
|
— — | 86.29 USD — | 87.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 942.49 EUR 1030.27 USD |
-0.53
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2920.2 SEK 285.05 USD |
-0.57
|
— — | 2909.54 SEK 284.01 USD | 2944.55 SEK 287.42 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 518.92 USD — |
-0.03
|
— — | 518.32 USD — | 522.16 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22926.87 TRY 720.01 USD |
-0.73
|
— — | 22862.14 TRY 717.97 USD | 23279.65 TRY 731.09 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1065.91 EUR 1165.18 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7136.51 EUR 7801.17 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 728.17 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38750.04 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10847.32 USD — |
-0.41
|
— — | 10847.32 USD — | 10847.32 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 9.2 USD — |
+0.44
|
— — | 8.88 USD — | 9.29 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1905.93 USD — |
+0.64
|
— — | 1902.55 USD — | 1905.93 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2199.48 EUR 2404.32 USD |
-0.78
|
— — | 2188.28 EUR 2392.09 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3742.88 EUR 4091.48 USD |
-0.83
|
— — | 3732.03 EUR 4079.62 USD | 3775.82 EUR 4127.48 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1341.31 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.91 EUR 99.38 USD |
-0.01
|
— — | 90.91 EUR 99.38 USD | 90.91 EUR 99.38 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11716.72 TRY 367.96 USD |
-1.73
|
— — | 11684.25 TRY 366.94 USD | 11910.49 TRY 374.04 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.87 USD — |
-1.93
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6354.91 EUR 6946.78 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.2 USD — |
-0.55
|
— — | 43.14 USD — | 43.5 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14113.27 USD — |
+0.04
|
— — | 14093.72 USD — | 14199.16 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2220.11 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 449.85 USD — |
+0.4
|
— — | 446.69 USD — | 452.19 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2193.43 EUR 2397.72 USD |
+0.8
|
— — | 2195.48 EUR 2399.96 USD | 2199.64 EUR 2404.5 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 207.62 EUR 226.96 USD |
-0.39
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1479.73 EUR 1617.55 USD |
-0.03
|
— — | 1470.96 EUR 1607.96 USD | 1483.97 EUR 1622.18 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 337.08 USD — |
+0.46
|
— — | 332.55 USD — | 338.39 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.96 EUR 91.78 USD |
0
|
— — | 83.96 EUR 91.78 USD | 83.96 EUR 91.78 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1159.75 TRY 36.42 USD |
-0.73
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6195.65 EUR 6772.68 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4793.68 EUR 5240.14 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.13 USD — |
-0.01
|
— — | 78.12 USD — | 78.23 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 185.23 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230.24 USD — |
+0.1
|
— — | 229.78 USD — | 231.68 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1544.15 USD — |
-0.13
|
— — | 1543.29 USD — | 1554.88 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 926.75 USD — |
+0.51
|
— — | 922.13 USD — | 933.22 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5440.65 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 17.27 USD — |
-28.1
|
— — | 17.26 USD — | 23.46 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.1 TWD 1.43 USD |
-0.73
|
— — | 44.98 TWD 1.43 USD | 45.79 TWD 1.45 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
0
|
— — | 2248.4 EUR 2457.8 USD | 2248.4 EUR 2457.8 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1000.59 SEK 97.67 USD |
+0.91
|
— — | 991.1 SEK 96.74 USD | 1000.76 SEK 97.69 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 424.38 USD — |
+0.37
|
— — | 419.86 USD — | 425.41 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 35804.56 TRY 1124.42 USD |
-2.04
|
— — | 35689.92 TRY 1120.82 USD | 36555.26 TRY 1148 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5695.67 EUR 6226.14 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.98 USD — |
-2.69
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 821.66 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3240.35 USD — |
+0.17
|
— — | 3237.63 USD — | 3256.68 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.13 USD — |
+0.6
|
— — | 126.94 USD — | 128.82 USD — | — - | — — |