결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian Midstream Energy Total
AMNAX
US
|
1503.01 USD — |
-1.64
|
— — | 1500.35 USD — | 1537.29 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3964.68 USD — |
+0.68
|
— — | 3935.98 USD — | 3965.8 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
283.58 USD — |
-1.41
|
— — | 282.91 USD — | 287.63 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30660.8 USD — |
+1.31
|
— — | 30316.28 USD — | 30688.3 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
975.77 USD — |
+0.06
|
— — | 969.9 USD — | 976.66 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6641.39 USD — |
-1.43
|
— — | 6641.39 USD — | 6737.62 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7647.64 USD — |
+0.02
|
— — | 7596.95 USD — | 7672.05 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1143.55 USD — |
-0.07
|
— — | 1133.32 USD — | 1147.45 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
543.15 EUR 626.98 USD |
0
|
— — | 543.15 EUR 626.98 USD | 543.15 EUR 626.98 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3484.01 EUR 4021.71 USD |
-3.61
|
— — | 3480.93 EUR 4018.16 USD | 3563.55 EUR 4113.53 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.23 USD — |
-0.3
|
— — | 214.16 USD — | 214.42 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41410.1 TRY 1300.46 USD |
-2.26
|
— — | 41410.1 TRY 1300.46 USD | 42639.27 TRY 1339.06 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2895.88 EUR 3342.81 USD |
0
|
— — | 2895.88 EUR 3342.81 USD | 2895.88 EUR 3342.81 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.42 USD — |
0
|
— — | 12.42 USD — | 12.42 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160.95 USD — |
+0.99
|
— — | 159.38 USD — | 161.08 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
394.89 USD — |
+0.76
|
— — | 394.89 USD — | 394.89 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
218.64 USD — |
0
|
— — | 218.64 USD — | 218.64 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1348.12 USD — |
-1.73
|
— — | 1348.12 USD — | 1361.51 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2830.7 ZAR 151.25 USD |
-0.93
|
— — | 2812.52 ZAR 150.28 USD | 2858.62 ZAR 152.75 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.23 USD — |
+1.34
|
— — | 80.85 USD — | 81.23 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
786.93 EUR 908.38 USD |
0
|
— — | 786.93 EUR 908.38 USD | 786.93 EUR 908.38 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3733.51 SEK 364.44 USD |
-3.5
|
— — | 3730.26 SEK 364.12 USD | 3817.67 SEK 372.65 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
643.42 USD — |
-0.83
|
— — | 642.89 USD — | 644.72 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26668.63 TRY 837.51 USD |
-2.26
|
— — | 26668.63 TRY 837.51 USD | 27460.23 TRY 862.37 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1023.24 EUR 1181.16 USD |
0
|
— — | 1023.24 EUR 1181.16 USD | 1023.24 EUR 1181.16 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9514.64 EUR 10983.08 USD |
-0.75
|
— — | 9506.59 EUR 10973.79 USD | 9605.43 EUR 11087.88 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
881.12 USD — |
-1.64
|
— — | 879.56 USD — | 901.21 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
51809.31 USD — |
+1.33
|
— — | 51218.98 USD — | 51853.81 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12997.21 USD — |
+0.65
|
— — | 12997.21 USD — | 12997.21 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
13.23 USD — |
+2.72
|
— — | 12.89 USD — | 13.41 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1746.68 USD — |
-0.09
|
— — | 1731.34 USD — | 1752.93 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2546.52 EUR 2939.54 USD |
-0.95
|
— — | 2537.43 EUR 2929.04 USD | 2574.26 EUR 2971.55 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4248.08 EUR 4903.7 USD |
-2.08
|
— — | 4245.6 EUR 4900.84 USD | 4305.66 EUR 4970.18 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1717.81 USD — |
-0.92
|
— — | 1716.19 USD — | 1721.81 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15371.15 TRY 482.72 USD |
-2.57
|
— — | 15367.14 TRY 482.6 USD | 15799.05 TRY 496.16 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.04 USD — |
-4.83
|
— — | 11.98 USD — | 12.65 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8433.68 EUR 9735.29 USD |
-0.75
|
— — | 8426.54 EUR 9727.05 USD | 8514.16 EUR 9828.19 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.34 USD — |
-0.69
|
— — | 44.28 USD — | 44.37 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18003.36 USD — |
-1.18
|
— — | 18003.36 USD — | 18093.26 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2227.41 USD — |
0
|
— — | 2227.41 USD — | 2227.41 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
446.17 USD — |
+0.53
|
— — | 442.12 USD — | 447.29 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2067.1 EUR 2386.12 USD |
+0.2
|
— — | 2041.55 EUR 2356.63 USD | 2074.42 EUR 2394.57 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
315.92 EUR 364.68 USD |
0
|
— — | 315.92 EUR 364.68 USD | 315.92 EUR 364.68 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1862.87 EUR 2150.37 USD |
-2.39
|
— — | 1854.5 EUR 2140.71 USD | 1886.38 EUR 2177.51 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
433.85 USD — |
+0.52
|
— — | 431.56 USD — | 437.95 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.3 EUR 88.08 USD |
0
|
— — | 76.3 EUR 88.08 USD | 76.3 EUR 88.08 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1510.1 TRY 47.42 USD |
0
|
— — | 1510.1 TRY 47.42 USD | 1510.1 TRY 47.42 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7384.18 EUR 8523.81 USD |
-0.53
|
— — | 7331.43 EUR 8462.92 USD | 7389.64 EUR 8530.12 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6291 EUR 7261.92 USD |
-0.75
|
— — | 6285.67 EUR 7255.77 USD | 6351.03 EUR 7331.21 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.67 USD — |
+0.25
|
— — | 76.62 USD — | 76.69 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
263.61 USD — |
+1.77
|
— — | 259.31 USD — | 263.73 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
293.75 USD — |
-1.96
|
— — | 292.81 USD — | 299.62 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2225.03 USD — |
-1.6
|
— — | 2224.32 USD — | 2252.85 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1203.02 USD — |
-0.5
|
— — | 1199.2 USD — | 1206.09 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6680.08 USD — |
-0.85
|
— — | 6665.52 USD — | 6737.62 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
17.79 USD — |
+28.28
|
— — | 17.01 USD — | 17.86 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.4 TWD 5 USD |
-0.23
|
— — | 155.47 TWD 4.94 USD | 171.38 TWD 5.45 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2274.66 EUR 2625.72 USD |
0
|
— — | 2274.66 EUR 2625.72 USD | 2274.66 EUR 2625.72 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1228.1 SEK 119.88 USD |
-2.29
|
— — | 1222.58 SEK 119.34 USD | 1242.67 SEK 121.3 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
524.13 USD — |
-0.14
|
— — | 523.95 USD — | 527.88 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
27678.19 TRY 869.22 USD |
-2.05
|
— — | 27505.07 TRY 863.78 USD | 28118.91 TRY 883.06 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6756.73 EUR 7799.53 USD |
-0.53
|
— — | 6708.46 EUR 7743.81 USD | 6761.72 EUR 7805.29 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.79 USD — |
+1.29
|
— — | 1.69 USD — | 1.79 USD — | — - | — — |
