결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian Midstream Energy Total
AMNAX
US
|
1530.68 USD — |
+1.2
|
— — | 1517.71 USD — | 1531.23 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3939.66 USD — |
+0.43
|
— — | 3921.59 USD — | 3941.06 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
287.67 USD — |
+0.01
|
— — | 286.36 USD — | 288.82 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30195.29 USD — |
-0.63
|
— — | 30102.07 USD — | 30387.62 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
977.06 USD — |
+0.43
|
— — | 973.91 USD — | 977.95 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6745.89 USD — |
+0.9
|
— — | 6685.97 USD — | 6760.77 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7659.86 USD — |
+0.54
|
— — | 7629.93 USD — | 7659.86 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1141.83 USD — |
-0.4
|
— — | 1139.52 USD — | 1146.82 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
544.71 EUR 628.78 USD |
0
|
— — | 544.71 EUR 628.78 USD | 544.71 EUR 628.78 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3610.15 EUR 4167.33 USD |
+0.47
|
— — | 3578.04 EUR 4130.26 USD | 3630.1 EUR 4190.35 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.73 USD — |
+0.15
|
— — | 214.43 USD — | 214.75 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
42483.79 TRY 1334.18 USD |
-1.87
|
— — | 42437.83 TRY 1332.74 USD | 43475.74 TRY 1365.33 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2890.06 EUR 3336.1 USD |
0
|
— — | 2890.06 EUR 3336.1 USD | 2890.06 EUR 3336.1 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.36 USD — |
0
|
— — | 12.36 USD — | 12.36 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
159.29 USD — |
-0.15
|
— — | 159.12 USD — | 159.68 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
391.92 USD — |
+1.39
|
— — | 391.92 USD — | 391.92 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
219.92 USD — |
0
|
— — | 219.92 USD — | 219.92 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1375.75 USD — |
+0.94
|
— — | 1368.58 USD — | 1378 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2857.41 ZAR 152.68 USD |
-0.61
|
— — | 2841.1 ZAR 151.81 USD | 2880.73 ZAR 153.93 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.1 USD — |
<0.01
|
— — | 80.04 USD — | 80.43 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
791.89 EUR 914.11 USD |
0
|
— — | 791.89 EUR 914.11 USD | 791.89 EUR 914.11 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3864.9 SEK 377.26 USD |
+0.43
|
— — | 3833.98 SEK 374.24 USD | 3881.42 SEK 378.87 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
647.12 USD — |
+0.26
|
— — | 645.27 USD — | 647.36 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
27360.1 TRY 859.23 USD |
-1.87
|
— — | 27330.49 TRY 858.3 USD | 27998.92 TRY 879.29 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1021.32 EUR 1178.94 USD |
0
|
— — | 1021.32 EUR 1178.94 USD | 1021.32 EUR 1178.94 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9564.7 EUR 11040.86 USD |
+0.72
|
— — | 9508.59 EUR 10976.09 USD | 9569.12 EUR 11045.97 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
897.33 USD — |
+1.2
|
— — | 889.73 USD — | 897.66 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
51013.1 USD — |
-0.64
|
— — | 50854.86 USD — | 51339.65 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12913.34 USD — |
0
|
— — | 12733.85 USD — | 12913.34 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
13.02 USD — |
-0.23
|
— — | 12.89 USD — | 13.39 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1744.35 USD — |
-0.39
|
— — | 1740.8 USD — | 1751.96 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2573.59 EUR 2970.78 USD |
+0.67
|
— — | 2544.65 EUR 2937.38 USD | 2585.66 EUR 2984.72 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4332.53 EUR 5001.19 USD |
+0.73
|
— — | 4283.88 EUR 4945.03 USD | 4346.18 EUR 5016.94 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1729.29 USD — |
+0.3
|
— — | 1723.79 USD — | 1730.15 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88.3 EUR 101.93 USD |
0
|
— — | 88.3 EUR 101.93 USD | 88.3 EUR 101.93 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15770.18 TRY 495.25 USD |
-2.07
|
— — | 15743.51 TRY 494.42 USD | 16123.49 TRY 506.35 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.52 USD — |
+2.53
|
— — | 12.22 USD — | 12.56 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8478.09 EUR 9786.55 USD |
+0.72
|
— — | 8428.35 EUR 9729.14 USD | 8482.01 EUR 9791.08 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.56 USD — |
+1.14
|
— — | 44.56 USD — | 44.75 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18179.58 USD — |
+0.38
|
— — | 18118.42 USD — | 18184.54 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2246.06 USD — |
0
|
— — | 2246.06 USD — | 2246.06 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
444.13 USD — |
-1.36
|
— — | 443.65 USD — | 452.58 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2058.63 EUR 2376.35 USD |
-0.19
|
— — | 2054.72 EUR 2371.83 USD | 2066.46 EUR 2385.39 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
320.06 EUR 369.46 USD |
0
|
— — | 320.06 EUR 369.46 USD | 320.06 EUR 369.46 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1909.23 EUR 2203.89 USD |
-0.41
|
— — | 1905.65 EUR 2199.76 USD | 1923.91 EUR 2220.84 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
432.65 USD — |
-0.26
|
— — | 430.53 USD — | 439.25 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.3 EUR 88.08 USD |
0
|
— — | 76.3 EUR 88.08 USD | 76.3 EUR 88.08 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1522.72 TRY 47.82 USD |
0
|
— — | 1522.72 TRY 47.82 USD | 1522.72 TRY 47.82 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7410.86 EUR 8554.61 USD |
+0.65
|
— — | 7345.36 EUR 8479 USD | 7424.05 EUR 8569.84 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6324.18 EUR 7300.22 USD |
+0.72
|
— — | 6287.08 EUR 7257.39 USD | 6327.1 EUR 7303.59 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.53 USD — |
+0.02
|
— — | 76.53 USD — | 76.58 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
258.38 USD — |
-0.9
|
— — | 257.75 USD — | 260 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
298.91 USD — |
+1.05
|
— — | 295.83 USD — | 300.38 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2259.2 USD — |
+0.72
|
— — | 2242.65 USD — | 2260.45 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1211.77 USD — |
+0.59
|
— — | 1207.72 USD — | 1213.05 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6757.27 USD — |
+1.07
|
— — | 6731.64 USD — | 6760.77 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
14.9 USD — |
+1.09
|
— — | 14.87 USD — | 16.31 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.77 TWD 5.01 USD |
-0.25
|
— — | 154.29 TWD 4.9 USD | 162.6 TWD 5.17 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2265.25 EUR 2614.86 USD |
0
|
— — | 2265.25 EUR 2614.86 USD | 2265.25 EUR 2614.86 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1257.47 SEK 122.75 USD |
-0.45
|
— — | 1256.26 SEK 122.63 USD | 1265.62 SEK 123.54 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
525.4 USD — |
-0.2
|
— — | 523 USD — | 529.91 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28454.63 TRY 893.6 USD |
-3.22
|
— — | 28390.66 TRY 891.59 USD | 29110.67 TRY 914.21 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6781.14 EUR 7827.7 USD |
+0.65
|
— — | 6721.2 EUR 7758.51 USD | 6793.21 EUR 7841.64 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.76 USD — |
+0.5
|
— — | 1.73 USD — | 1.82 USD — | — - | — — |
