결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm_PI
OMXSPI
SE
|
1101.8 SEK 107.55 USD |
-0.22
|
— — | 1100.58 SEK 107.43 USD | 1105.94 SEK 107.95 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3889.21 USD — |
-3.65
|
— — | 3870.07 USD — | 4036.72 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
202.01 USD — |
-2.37
|
— — | 200.45 USD — | 202.07 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8302.22 NZD 4737.9 USD |
-0.11
|
— — | 8279.19 NZD 4724.76 USD | 8317.58 NZD 4746.66 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6533.83 SEK 637.78 USD |
0
|
— — | 6533.83 SEK 637.78 USD | 6533.83 SEK 637.78 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204691.69 EUR 236282.68 USD |
-0.37
|
— — | 204428.1 EUR 235978.41 USD | 206376.48 EUR 238227.5 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
60.64 BRL 12.29 USD |
-2.3
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.72 USD — |
0
|
— — | 1.72 USD — | 1.72 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
565.39 USD — |
-4.65
|
— — | 559.88 USD — | 579.35 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1862.11 USD — |
+0.06
|
— — | 1861.63 USD — | 1862.24 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
581.32 SEK 56.74 USD |
-0.28
|
— — | 581.03 SEK 56.72 USD | 583.85 SEK 56.99 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1097.33 EUR 1266.69 USD |
-1.64
|
— — | 1092.15 EUR 1260.71 USD | 1095.66 EUR 1264.76 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38010.93 NZD 21692.02 USD |
+0.2
|
— — | 37877.04 NZD 21615.61 USD | 38061.9 NZD 21721.11 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2548.06 SEK 248.72 USD |
+2.65
|
— — | 2518.59 SEK 245.85 USD | 2553.37 SEK 249.24 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55705.48 EUR 64302.76 USD |
-0.04
|
— — | 55640.51 EUR 64227.76 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4199.89 BRL 851.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1795.35 EUR 2072.43 USD |
-0.08
|
— — | 1794.9 EUR 2071.92 USD | 1801.51 EUR 2079.55 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2418.05 USD — |
-0.67
|
— — | 2400.33 USD — | 2434.5 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13821.75 USD — |
-4.01
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1029.83 USD — |
-1.87
|
— — | 1026.29 USD — | 1030.33 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91016.57 NZD 51941.2 USD |
-0.88
|
— — | 91016.57 NZD 51941.2 USD | 92379.68 NZD 52719.1 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3597.51 SEK 351.16 USD |
+1.64
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50862.14 EUR 58711.92 USD |
-0.08
|
— — | 50769.54 EUR 58605.03 USD | 51158.69 EUR 59054.24 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9191.78 MXN 544.27 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
3945.78 EUR 4554.75 USD |
-0.31
|
— — | 3945.57 EUR 4554.51 USD | 3965.66 EUR 4577.7 USD | — - | — — |
