결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6010.95 TRY 188.77 USD |
-0.38
|
— — | 6010.95 TRY 188.77 USD | 6010.95 TRY 188.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1274 EUR 1392.65 USD |
+0.78
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1489.58 EUR 1628.31 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1488.86 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4004.37 USD — |
-0.91
|
— — | 4004.37 USD — | 4004.37 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 271.81 USD — |
-3.24
|
— — | 270.67 USD — | 280.91 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26728.12 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 948.64 USD — |
-2.51
|
— — | 945.01 USD — | 965.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6742.74 USD — |
-3.31
|
— — | 6714.95 USD — | 6973.34 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7501.08 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1178.94 USD — |
-0.77
|
— — | 1177.83 USD — | 1179.55 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 564.61 EUR 617.19 USD |
+0.38
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3667.37 EUR 4008.93 USD |
-1.13
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.35 USD — |
-50.22
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68952.42 TRY 2165.41 USD |
-0.7
|
— — | 68062.68 TRY 2137.47 USD | 69473.81 TRY 2181.79 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.82 EUR 3250.79 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.43 USD — |
-7.85
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 155.39 USD — |
+0.32
|
— — | 154.86 USD — | 156.14 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 327.33 USD — |
-0.8
|
— — | 327.33 USD — | 327.33 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 229.63 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1459.12 USD — |
-4.19
|
— — | 1449.81 USD — | 1509.74 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2906.22 ZAR 155.29 USD |
-0.93
|
— — | 2904.97 ZAR 155.22 USD | 2930.39 ZAR 156.58 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.08 USD — |
-0.43
|
— — | 84.87 USD — | 85.3 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 847.28 EUR 926.19 USD |
+0.53
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3853.42 SEK 376.14 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 623 USD — |
-50.66
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44473.65 TRY 1396.67 USD |
-0.7
|
— — | 43899.78 TRY 1378.65 USD | 44809.95 TRY 1407.23 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.84 EUR 1170.57 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8799.33 EUR 9618.86 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 884.44 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44867.59 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13824.56 USD — |
-2.95
|
— — | 13824.56 USD — | 13824.56 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.84 USD — |
+3.59
|
— — | 11.43 USD — | 11.98 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1789.94 USD — |
-0.7
|
— — | 1788.19 USD — | 1794.26 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2602.81 EUR 2845.22 USD |
-1.27
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3953.82 EUR 4322.06 USD |
-0.03
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1656.87 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.5 EUR 103.3 USD |
0
|
— — | 94.5 EUR 103.3 USD | 94.5 EUR 103.3 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17832.35 TRY 560.02 USD |
-1.65
|
— — | 17815.48 TRY 559.49 USD | 18075.94 TRY 567.67 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.39 USD — |
-7.65
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7808.77 EUR 8536.04 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.12 USD — |
-1.47
|
— — | 45.1 USD — | 45.77 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17430.19 USD — |
-2.71
|
— — | 17393.08 USD — | 17807.69 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2358.25 USD — |
-2.04
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 394.85 USD — |
-2.07
|
— — | 393.38 USD — | 407.08 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2055.55 EUR 2246.99 USD |
+0.14
|
— — | 2054.98 EUR 2246.37 USD | 2062.49 EUR 2254.58 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 357.73 EUR 391.05 USD |
-2.43
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2089.06 EUR 2283.63 USD |
-1.75
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 408.06 USD — |
-0.65
|
— — | 400.92 USD — | 408.93 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.1 EUR 85.37 USD |
-0.38
|
— — | 78.1 EUR 85.37 USD | 78.1 EUR 85.37 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1567.29 TRY 49.22 USD |
-0.43
|
— — | 1567.29 TRY 49.22 USD | 1567.29 TRY 49.22 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6881.56 EUR 7522.47 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5841.34 EUR 6385.37 USD |
-2.21
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.59 USD — |
-0.23
|
— — | 77.53 USD — | 77.61 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 235.41 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 306.52 USD — |
-5.89
|
— — | 306.33 USD — | 325.71 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2058.32 USD — |
-4.2
|
— — | 2057.94 USD — | 2119.23 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1210.61 USD — |
-3.06
|
— — | 1204.98 USD — | 1238.45 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6742.74 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.21 USD — |
+99.1
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 147.72 TWD 4.69 USD |
-7.74
|
— — | 144.64 TWD 4.6 USD | 159.68 TWD 5.07 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.34 EUR 2405.27 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1352.47 SEK 132.02 USD |
-1.6
|
— — | — — | — — | — - | — — |