결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3922.91 USD — |
+1.22
|
— — | 3875.65 USD — | 3929.59 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
287.64 USD — |
+0.03
|
— — | 284.6 USD — | 289.22 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30387.73 USD — |
+2.29
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
972.92 USD — |
+1.37
|
— — | 960.55 USD — | 975.07 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6685.97 USD — |
+1.31
|
— — | 6588.26 USD — | 6717.54 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7618.52 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1146.36 USD — |
-0.11
|
— — | 1143.52 USD — | 1144.68 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
544.71 EUR 628.78 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3593.12 EUR 4147.66 USD |
-2.01
|
— — | — — | — — | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.4 USD — |
+0.04
|
— — | 214.06 USD — | 214.82 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
43294.66 TRY 1359.65 USD |
+3.76
|
— — | 41241.35 TRY 1295.16 USD | 43414.36 TRY 1363.4 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2890.06 EUR 3336.1 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.36 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
159.53 USD — |
+1.38
|
— — | 157.36 USD — | 159.64 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
391.92 USD — |
+5.51
|
— — | 391.92 USD — | 391.92 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
219.92 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1362.95 USD — |
+1.41
|
— — | 1338.72 USD — | 1370.87 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2875.07 ZAR 153.63 USD |
+1.46
|
— — | 2874.27 ZAR 153.58 USD | 2879.18 ZAR 153.85 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.1 USD — |
+0.78
|
— — | 79.83 USD — | 80.34 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
791.89 EUR 914.11 USD |
-0.29
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3848.44 SEK 375.66 USD |
-2.02
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
645.44 USD — |
+0.22
|
— — | 642.43 USD — | 648.37 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
27882.31 TRY 875.63 USD |
+3.76
|
— — | 26559.95 TRY 834.1 USD | 27959.39 TRY 878.05 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1021.32 EUR 1178.94 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9496.32 EUR 10961.93 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
886.72 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
51340.27 USD — |
+2.29
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12913.34 USD — |
+2.38
|
— — | 12733.85 USD — | 12913.34 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
13.05 USD — |
-0.99
|
— — | 13.05 USD — | 13.19 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1751.26 USD — |
-0.11
|
— — | 1747.03 USD — | 1748.69 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2556.42 EUR 2950.97 USD |
-1.69
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4301.25 EUR 4965.08 USD |
-1.2
|
— — | — — | — — | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1724.13 USD — |
+0.34
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88.3 EUR 101.93 USD |
-0.23
|
— — | 88.3 EUR 101.93 USD | 88.3 EUR 101.93 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
16103.35 TRY 505.72 USD |
+3.46
|
— — | 15464.82 TRY 485.66 USD | 16141.45 TRY 506.91 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.22 USD — |
+2.67
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8417.5 EUR 9716.61 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.06 USD — |
+0.15
|
— — | 43.63 USD — | 44.31 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18109.99 USD — |
+0.39
|
— — | 17991.08 USD — | 18193.12 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2246.06 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
450.27 USD — |
+0.5
|
— — | 448.37 USD — | 452.6 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2062.56 EUR 2380.88 USD |
-0.36
|
— — | 2060.65 EUR 2378.68 USD | 2063.11 EUR 2381.52 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
320.06 EUR 369.46 USD |
-1.04
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1917.01 EUR 2212.87 USD |
-1.1
|
— — | — — | — — | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
433.77 USD — |
-0.46
|
— — | 433.77 USD — | 437.63 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.3 EUR 88.08 USD |
-4.15
|
— — | 76.3 EUR 88.08 USD | 76.3 EUR 88.08 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1522.72 TRY 47.82 USD |
+1.84
|
— — | 1522.72 TRY 47.82 USD | 1522.72 TRY 47.82 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7363.1 EUR 8499.48 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6279.03 EUR 7248.1 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.51 USD — |
+0.03
|
— — | 76.48 USD — | 76.61 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
260.72 USD — |
+2.81
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
295.81 USD — |
+0.06
|
— — | 291.8 USD — | 298 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2243.11 USD — |
+0.59
|
— — | 2222.51 USD — | 2245.73 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1204.7 USD — |
+1.38
|
— — | 1188.12 USD — | 1208.71 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6685.97 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
14.74 USD — |
-15.48
|
— — | 14.7 USD — | 18.49 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.27 TWD 5 USD |
-0.56
|
— — | 155.11 TWD 4.93 USD | 162.6 TWD 5.17 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2265.25 EUR 2614.86 USD |
+0.48
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1263.18 SEK 123.3 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
526.45 USD — |
-0.36
|
— — | 526.45 USD — | 529.39 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
29403.12 TRY 923.39 USD |
+1.91
|
— — | 28556.83 TRY 896.81 USD | 29418.88 TRY 923.88 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6737.44 EUR 7777.26 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.75 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1007.53 USD — |
-0.12
|
— — | — — | — — | — - | — — |
