결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3838.27 SEK 374.66 USD |
-0.26
|
— — | 3833.98 SEK 374.24 USD | 3870.68 SEK 377.83 USD | — - | — — |
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
645.44 USD — |
+0.22
|
— — | — — | — — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
27703.79 TRY 870.02 USD |
-0.64
|
— — | 27608.86 TRY 867.04 USD | 27998.92 TRY 879.29 USD | — - | — — |
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1021.32 EUR 1178.94 USD |
0
|
— — | 1021.32 EUR 1178.94 USD | 1021.32 EUR 1178.94 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9496.32 EUR 10961.93 USD |
0
|
— — | 9496.32 EUR 10961.93 USD | 9496.32 EUR 10961.93 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
886.72 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
51340.27 USD — |
+2.29
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12913.34 USD — |
+2.38
|
— — | 12733.85 USD — | 12913.34 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
13.05 USD — |
-0.99
|
— — | 13.05 USD — | 13.24 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1751.26 USD — |
-0.11
|
— — | 1740.8 USD — | 1748.69 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2554.91 EUR 2949.23 USD |
-1.75
|
— — | 2544.65 EUR 2937.38 USD | 2565.63 EUR 2961.59 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4300.6 EUR 4964.33 USD |
-0.02
|
— — | 4283.88 EUR 4945.03 USD | 4309.99 EUR 4975.17 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1724.13 USD — |
+0.34
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88.3 EUR 101.93 USD |
0
|
— — | 88.3 EUR 101.93 USD | 88.3 EUR 101.93 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15993.79 TRY 502.28 USD |
-0.68
|
— — | 15919.92 TRY 499.96 USD | 16123.49 TRY 506.35 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.36 USD — |
+1.19
|
— — | 12.22 USD — | 12.43 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8417.5 EUR 9716.61 USD |
0
|
— — | 8417.5 EUR 9716.61 USD | 8417.5 EUR 9716.61 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.06 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18109.99 USD — |
+0.39
|
— — | 17991.08 USD — | 18193.12 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2246.06 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
450.27 USD — |
+0.5
|
— — | 448.37 USD — | 452.6 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2062.56 EUR 2380.88 USD |
-0.36
|
— — | 2054.72 EUR 2371.83 USD | 2063.5 EUR 2381.97 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
320.06 EUR 369.46 USD |
-1.04
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1909.19 EUR 2203.85 USD |
-0.41
|
— — | 1905.65 EUR 2199.76 USD | 1917.98 EUR 2213.99 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
433.77 USD — |
-0.46
|
— — | 433.77 USD — | 438.16 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.3 EUR 88.08 USD |
0
|
— — | 76.3 EUR 88.08 USD | 76.3 EUR 88.08 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1522.72 TRY 47.82 USD |
0
|
— — | 1522.72 TRY 47.82 USD | 1522.72 TRY 47.82 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7376.46 EUR 8514.9 USD |
+0.18
|
— — | 7345.36 EUR 8479 USD | 7380.39 EUR 8519.44 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6279.03 EUR 7248.1 USD |
0
|
— — | 6279.03 EUR 7248.1 USD | 6279.03 EUR 7248.1 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.51 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
260.72 USD — |
+2.81
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
295.81 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2243.11 USD — |
+0.59
|
— — | 2222.51 USD — | 2245.73 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1204.7 USD — |
+1.38
|
— — | 1188.12 USD — | 1208.71 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6685.97 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
14.74 USD — |
-15.48
|
— — | — — | — — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.77 TWD 5.01 USD |
-0.25
|
— — | 154.29 TWD 4.9 USD | 162.6 TWD 5.17 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2265.25 EUR 2614.86 USD |
+0.48
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1258.29 SEK 122.82 USD |
-0.39
|
— — | 1256.55 SEK 122.66 USD | 1264.43 SEK 123.42 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
526.45 USD — |
-0.36
|
— — | 526.45 USD — | 529.56 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28555.92 TRY 896.78 USD |
-2.88
|
— — | 28537.42 TRY 896.2 USD | 29110.67 TRY 914.21 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6749.66 EUR 7791.37 USD |
+0.18
|
— — | 6721.2 EUR 7758.51 USD | 6753.26 EUR 7795.52 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.76 USD — |
+0.58
|
— — | 1.73 USD — | 1.76 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1007.53 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4222.59 USD — |
+1.31
|
— — | 4173.32 USD — | 4226.69 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
125.13 USD — |
+1.39
|
— — | 122.46 USD — | 125.36 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
102.12 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
16.34 USD — |
-9.22
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2129.08 EUR 2457.67 USD |
-0.2
|
— — | 2114 EUR 2440.26 USD | 2129.08 EUR 2457.67 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2037.43 SEK 198.88 USD |
-0.39
|
— — | 2034.62 SEK 198.6 USD | 2047.37 SEK 199.85 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1769.58 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
21584.77 TRY 677.86 USD |
-2.88
|
— — | 21570.78 TRY 677.42 USD | 22004.09 TRY 691.03 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4307.63 EUR 4972.45 USD |
+0.18
|
— — | 4289.46 EUR 4951.47 USD | 4309.92 EUR 4975.09 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8259.86 USD — |
+0.01
|
— — | 8259.86 USD — | 8259.86 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1072.9 EUR 1238.49 USD |
+1.38
|
— — | 1062.54 EUR 1226.53 USD | 1074.02 EUR 1239.78 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
370.01 USD — |
+1.26
|
— — | 365.27 USD — | 372.31 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.01 USD — |
-0.09
|
— — | 121.74 USD — | 122.21 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1713.23 COP 0.44 USD |
+0.18
|
— — | 1700.39 COP 0.44 USD | 1718.24 COP 0.44 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4750.51 EUR 5483.67 USD |
+0.4
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1221.27 EUR 1409.75 USD |
-0.22
|
— — | 1216.1 EUR 1403.78 USD | 1223.12 EUR 1411.89 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1318.35 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5109.77 TRY 160.47 USD |
0
|
— — | 5109.77 TRY 160.47 USD | 5109.77 TRY 160.47 USD | — - | — — |
