결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC non-finance index TIWI | 24469.44 TWD 777.52 USD |
+0.4
|
— — | 24385.07 TWD 774.84 USD | 24627.27 TWD 782.54 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2651.59 EUR 2898.54 USD |
-0.64
|
— — | 2651.59 EUR 2898.54 USD | 2651.59 EUR 2898.54 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4333.62 EUR 4737.23 USD |
+0.46
|
— — | 4315.46 EUR 4717.38 USD | 4353.51 EUR 4758.98 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4572.06 TRY 143.58 USD |
-0.1
|
— — | 4572.06 TRY 143.58 USD | 4572.06 TRY 143.58 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1261.11 EUR 1378.56 USD |
+0.03
|
— — | 1260.86 EUR 1378.29 USD | 1261.11 EUR 1378.56 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1278.66 EUR 1397.75 USD |
+0.35
|
— — | 1271.14 EUR 1389.53 USD | 1279.7 EUR 1398.89 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1202.95 USD — |
+1.18
|
— — | 1188.86 USD — | 1206.67 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3834.49 USD — |
+0.49
|
— — | 3809.31 USD — | 3835.91 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 270.13 USD — |
+1.22
|
— — | 266.87 USD — | 270.27 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 27093.06 USD — |
-0.45
|
— — | 27005.4 USD — | 27215.32 USD — | — - | — — |
| Russell 2500 Value R25IV | 812.52 USD — |
+0.46
|
— — | 808.8 USD — | 813.8 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6130.66 USD — |
+0.74
|
— — | 6085.41 USD — | 6141.21 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6431.85 USD — |
+0.34
|
— — | 6409.85 USD — | 6436.92 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1233.96 USD — |
+0.05
|
— — | 1228.75 USD — | 1235.84 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 918.49 EUR 1004.03 USD |
-0.96
|
— — | 918.49 EUR 1004.03 USD | 918.49 EUR 1004.03 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3128.44 EUR 3419.81 USD |
+0.64
|
— — | 3104.01 EUR 3393.11 USD | 3131.34 EUR 3422.97 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 199.42 USD — |
+0.12
|
— — | 199.18 USD — | 200.02 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 37298.37 TRY 1171.34 USD |
-0.7
|
— — | 37191.62 TRY 1167.98 USD | 37622.84 TRY 1181.53 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2886.07 EUR 3154.86 USD |
+0.07
|
— — | 2885.5 EUR 3154.24 USD | 2886.07 EUR 3154.86 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.42 USD — |
+0.04
|
— — | 13.42 USD — | 13.42 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 143.6 USD — |
+0.43
|
— — | 142.98 USD — | 143.77 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+6.85
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 207.58 USD — |
+0.36
|
— — | 207.58 USD — | 207.58 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1319.66 USD — |
+0.75
|
— — | 1313.53 USD — | 1320.46 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2928.52 ZAR 156.48 USD |
+0.36
|
— — | 2913.54 ZAR 155.68 USD | 2951.86 ZAR 157.73 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.21 USD — |
-0.37
|
— — | 89.9 USD — | 90.54 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 847.72 EUR 926.68 USD |
+1.81
|
— — | 847.72 EUR 926.68 USD | 847.72 EUR 926.68 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3300.74 SEK 322.19 USD |
+0.21
|
— — | 3289.79 SEK 321.12 USD | 3305.34 SEK 322.64 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 587.1 USD — |
+0.5
|
— — | 584.78 USD — | 587.2 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 24085.15 TRY 756.38 USD |
-0.7
|
— — | 24016.22 TRY 754.22 USD | 24294.67 TRY 762.96 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1066.5 EUR 1165.83 USD |
+0.06
|
— — | 1066.29 EUR 1165.6 USD | 1066.5 EUR 1165.83 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8060.76 EUR 8811.5 USD |
+0.51
|
— — | 8036.53 EUR 8785.01 USD | 8065.93 EUR 8817.15 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 731.03 USD — |
+1.18
|
— — | 722.47 USD — | 733.29 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44960.69 USD — |
-0.45
|
— — | 44815.2 USD — | 45163.23 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12503.27 USD — |
+1.6
|
— — | 12503.27 USD — | 12503.27 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.89 USD — |
-0.58
|
— — | 6.87 USD — | 7.02 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1848.37 USD — |
+0.11
|
— — | 1840.57 USD — | 1851.18 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2552.74 EUR 2790.49 USD |
+0.16
|
— — | 2545.23 EUR 2782.28 USD | 2556.53 EUR 2794.63 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3666.21 EUR 4007.67 USD |
-0.7
|
— — | 3650.58 EUR 3990.58 USD | 3696.68 EUR 4040.97 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1532.1 USD — |
+0.52
|
— — | 1524.16 USD — | 1532.46 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.37 EUR 97.69 USD |
+0.78
|
— — | 89.37 EUR 97.69 USD | 89.37 EUR 97.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13236.78 TRY 415.69 USD |
-0.68
|
— — | 13216.02 TRY 415.04 USD | 13336.2 TRY 418.82 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.16 USD — |
-2.52
|
— — | 13.06 USD — | 13.53 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7166.79 EUR 7834.27 USD |
+0.51
|
— — | 7145.24 EUR 7810.71 USD | 7171.38 EUR 7839.29 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.02 USD — |
+0.54
|
— — | 43.89 USD — | 44.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16130.16 USD — |
+0.56
|
— — | 16060.5 USD — | 16134.09 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2482.62 USD — |
+0.8
|
— — | 2482.62 USD — | 2482.62 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 487.09 USD — |
+0.09
|
— — | 483.42 USD — | 491.69 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2109.4 EUR 2305.86 USD |
+0.02
|
— — | 2106.4 EUR 2302.58 USD | 2116.23 EUR 2313.33 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 245.05 EUR 267.87 USD |
+0.87
|
— — | 245.05 EUR 267.87 USD | 245.05 EUR 267.87 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1687.41 EUR 1844.56 USD |
+0.8
|
— — | 1672.66 EUR 1828.45 USD | 1688.21 EUR 1845.44 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 321.89 USD — |
+1.01
|
— — | 318.69 USD — | 323.75 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 75.04 EUR 82.03 USD |
+0.77
|
— — | 75.04 EUR 82.03 USD | 75.04 EUR 82.03 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1270.52 TRY 39.9 USD |
-0.14
|
— — | 1270.52 TRY 39.9 USD | 1270.52 TRY 39.9 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6234.77 EUR 6815.45 USD |
+0.12
|
— — | 6211.31 EUR 6789.8 USD | 6239.74 EUR 6820.88 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5385.78 EUR 5887.39 USD |
+0.51
|
— — | 5369.59 EUR 5869.69 USD | 5389.23 EUR 5891.16 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 79.25 USD — |
+0.16
|
— — | 79.22 USD — | 79.29 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 223.19 USD — |
-0.77
|
— — | 221.99 USD — | 224.93 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 250.17 USD — |
+1.03
|
— — | 247.62 USD — | 250.17 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1665.74 USD — |
+0.98
|
— — | 1652.1 USD — | 1671.28 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1055.37 USD — |
+0.55
|
— — | 1052.01 USD — | 1056.52 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6130.66 USD — |
+0.74
|
— — | 6085.41 USD — | 6141.21 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.4 USD — |
+37.02
|
— — | 11.92 USD — | 18.21 USD — | — - | — — |