결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3751.97 SEK 366.24 USD |
-3.03
|
— — | 3743.38 SEK 365.4 USD | 3817.67 SEK 372.65 USD | — - | — — |
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
648.81 USD — |
+0.52
|
— — | — — | — — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
27271.95 TRY 856.46 USD |
-0.05
|
— — | 27098.73 TRY 851.02 USD | 27460.23 TRY 862.37 USD | — - | — — |
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1023.24 EUR 1181.16 USD |
0
|
— — | 1023.24 EUR 1181.16 USD | 1023.24 EUR 1181.16 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9586.13 EUR 11065.6 USD |
0
|
— — | 9586.13 EUR 11065.6 USD | 9586.13 EUR 11065.6 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
895.77 USD — |
+1.02
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
51129.98 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12997.21 USD — |
+0.65
|
— — | 12997.21 USD — | 12997.21 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.88 USD — |
-1.3
|
— — | 12.89 USD — | 13.41 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1748.23 USD — |
-0.17
|
— — | 1731.34 USD — | 1751.35 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2541.2 EUR 2933.39 USD |
-0.6
|
— — | 2537.43 EUR 2929.04 USD | 2574.26 EUR 2971.55 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4259.15 EUR 4916.49 USD |
-1.83
|
— — | 4253.8 EUR 4910.31 USD | 4305.66 EUR 4970.18 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1733.74 USD — |
+0.56
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15715.54 TRY 493.54 USD |
-0.39
|
— — | 15654.56 TRY 491.62 USD | 15799.05 TRY 496.16 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.08 USD — |
-4.57
|
— — | 11.98 USD — | 12.65 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8497.08 EUR 9808.47 USD |
0
|
— — | 8497.08 EUR 9808.47 USD | 8497.08 EUR 9808.47 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.64 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18218.64 USD — |
+0.6
|
— — | 18118.42 USD — | 18253.05 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2227.41 USD — |
-0.83
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
443.8 USD — |
-1.44
|
— — | 442.61 USD — | 452.58 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2062.93 EUR 2381.31 USD |
+0.02
|
— — | 2041.55 EUR 2356.63 USD | 2063.06 EUR 2381.46 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
315.92 EUR 364.68 USD |
-1.29
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1859.78 EUR 2146.81 USD |
-2.55
|
— — | 1854.5 EUR 2140.71 USD | 1886.38 EUR 2177.51 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
431.6 USD — |
-0.5
|
— — | 431.56 USD — | 437.45 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.3 EUR 88.08 USD |
0
|
— — | 76.3 EUR 88.08 USD | 76.3 EUR 88.08 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1510.1 TRY 47.42 USD |
0
|
— — | 1510.1 TRY 47.42 USD | 1510.1 TRY 47.42 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7335.41 EUR 8467.52 USD |
-1.18
|
— — | 7331.43 EUR 8462.92 USD | 7374.47 EUR 8512.61 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6338.35 EUR 7316.58 USD |
0
|
— — | 6338.35 EUR 7316.58 USD | 6338.35 EUR 7316.58 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.48 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
259.03 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
299.62 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2261.26 USD — |
+0.81
|
— — | 2242.65 USD — | 2265.18 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1209.1 USD — |
+0.36
|
— — | 1204.88 USD — | 1213.07 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6737.66 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
13.87 USD — |
-5.9
|
— — | — — | — — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.4 TWD 5 USD |
-0.23
|
— — | 155.47 TWD 4.94 USD | 171.38 TWD 5.45 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2274.66 EUR 2625.72 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1226.4 SEK 119.71 USD |
-2.42
|
— — | 1222.58 SEK 119.34 USD | 1242.67 SEK 121.3 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
524.84 USD — |
-0.31
|
— — | 524.81 USD — | 527.86 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
27966.32 TRY 878.27 USD |
-1.03
|
— — | 27784.99 TRY 872.57 USD | 28118.91 TRY 883.06 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6712.1 EUR 7748.01 USD |
-1.18
|
— — | 6708.46 EUR 7743.81 USD | 6747.84 EUR 7789.26 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.7 USD — |
-3.65
|
— — | 1.69 USD — | 1.77 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1018.2 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4252.11 USD — |
+0.7
|
— — | 4228.34 USD — | 4254.4 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
124.77 USD — |
-0.29
|
— — | 124.23 USD — | 125.95 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
102.27 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
15.49 USD — |
-5.2
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2164.97 EUR 2499.09 USD |
+1.76
|
— — | 2128.84 EUR 2457.39 USD | 2179.24 EUR 2515.57 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1985.8 SEK 193.84 USD |
-2.42
|
— — | 1979.62 SEK 193.24 USD | 2012.14 SEK 196.41 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1780.9 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
21139.1 TRY 663.86 USD |
-1.03
|
— — | 21002.04 TRY 659.56 USD | 21254.44 TRY 667.48 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4283.65 EUR 4944.77 USD |
-1.18
|
— — | 4281.33 EUR 4942.09 USD | 4306.46 EUR 4971.1 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8322.35 USD — |
0
|
— — | 8322.35 USD — | 8322.35 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1065.79 EUR 1230.28 USD |
-0.91
|
— — | 1063.38 EUR 1227.5 USD | 1068.97 EUR 1233.95 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
373.52 USD — |
+0.95
|
— — | 369.43 USD — | 375.33 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.1 USD — |
+0.07
|
— — | 121.75 USD — | 122.18 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1715.74 COP 0.44 USD |
+0.15
|
— — | 1704.31 COP 0.44 USD | 1726.5 COP 0.44 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4823.8 EUR 5568.28 USD |
+1.54
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1206.01 EUR 1392.14 USD |
-1.26
|
— — | 1204.63 EUR 1390.55 USD | 1234.2 EUR 1424.68 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1321.75 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5073.22 TRY 159.32 USD |
0
|
— — | 5073.22 TRY 159.32 USD | 5073.22 TRY 159.32 USD | — - | — — |
