Result Page 49 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3835.17 USD — |
+0.28
|
— — | 3824.3 USD — | 3842.7 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 275.96 USD — |
-0.52
|
— — | 274.54 USD — | 278.29 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26432.62 USD — |
+1.46
|
— — | 26053.32 USD — | 26490.23 USD — | — - | — — |
| Russell 2500 Value R25IV | 801.72 USD — |
+0.33
|
— — | 799.84 USD — | 805.86 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6118.72 USD — |
+0.07
|
— — | 6107.09 USD — | 6172.14 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6287.41 USD — |
+0.45
|
— — | 6259.53 USD — | 6309.68 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1239.44 USD — |
+0.66
|
— — | 1228.94 USD — | 1239.44 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 972.24 EUR 1062.78 USD |
+0.8
|
— — | 972.24 EUR 1062.78 USD | 972.24 EUR 1062.78 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3121.7 EUR 3412.44 USD |
+0.35
|
— — | 3108.05 EUR 3397.52 USD | 3129.59 EUR 3421.07 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 197.53 USD — |
+0.06
|
— — | 197.36 USD — | 197.59 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40185.13 TRY 1261.99 USD |
-0.69
|
— — | 40169.71 TRY 1261.51 USD | 41096.37 TRY 1290.61 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2914.27 EUR 3185.69 USD |
0
|
— — | 2914.27 EUR 3185.69 USD | 2914.27 EUR 3185.69 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.64 USD — |
-1.35
|
— — | 15.64 USD — | 15.64 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.05 USD — |
+0.2
|
— — | 141.76 USD — | 142.74 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.59
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 208.14 USD — |
0
|
— — | 208.14 USD — | 208.14 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1308.61 USD — |
-0.09
|
— — | 1305.4 USD — | 1322.3 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2985.44 ZAR 159.52 USD |
+1.47
|
— — | 2941.17 ZAR 157.16 USD | 2988.62 ZAR 159.69 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.14 USD — |
+0.18
|
— — | 89.85 USD — | 90.28 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 914.5 EUR 999.67 USD |
+0.44
|
— — | 914.5 EUR 999.67 USD | 914.5 EUR 999.67 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3294.83 SEK 321.62 USD |
+0.23
|
— — | 3281.59 SEK 320.32 USD | 3301.93 SEK 322.31 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 587.26 USD — |
+0.04
|
— — | 585.74 USD — | 588.95 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25955.44 TRY 815.12 USD |
-0.69
|
— — | 25945.48 TRY 814.8 USD | 26544.01 TRY 833.6 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1079.44 EUR 1179.97 USD |
0
|
— — | 1079.44 EUR 1179.97 USD | 1079.44 EUR 1179.97 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8087.8 EUR 8841.06 USD |
+0.11
|
— — | 8066.38 EUR 8817.64 USD | 8127.44 EUR 8884.39 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 719.67 USD — |
+0.1
|
— — | 718.77 USD — | 722.41 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43819.99 USD — |
+1.46
|
— — | 43191.41 USD — | 43909.75 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12410.2 USD — |
-0.27
|
— — | 12410.2 USD — | 12410.2 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.86 USD — |
-4.19
|
— — | 6.84 USD — | 7.16 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1855 USD — |
+0.66
|
— — | 1839.31 USD — | 1855 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2523.19 EUR 2758.19 USD |
-0.58
|
— — | 2511.47 EUR 2745.38 USD | 2543.78 EUR 2780.69 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3760.96 EUR 4111.24 USD |
+0.77
|
— — | 3725.73 EUR 4072.73 USD | 3773.08 EUR 4124.48 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1531.13 USD — |
+0.06
|
— — | 1527.1 USD — | 1535.82 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.61 EUR 99.05 USD |
+0.01
|
— — | 90.61 EUR 99.05 USD | 90.61 EUR 99.05 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13357.07 TRY 419.47 USD |
-0.08
|
— — | 13288.08 TRY 417.31 USD | 13438.34 TRY 422.02 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.96 USD — |
-3.11
|
— — | 14.94 USD — | 16.24 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7192.55 EUR 7862.43 USD |
+0.11
|
— — | 7173.49 EUR 7841.59 USD | 7227.8 EUR 7900.96 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.96 USD — |
+1.22
|
— — | 44.82 USD — | 45.04 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16128.25 USD — |
+0.05
|
— — | 16083.94 USD — | 16183.07 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2506.13 USD — |
0
|
— — | 2506.13 USD — | 2506.13 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 467.11 USD — |
+0.88
|
— — | 463.77 USD — | 467.85 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2119.99 EUR 2317.44 USD |
+0.71
|
— — | 2102.97 EUR 2298.83 USD | 2121.93 EUR 2319.56 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 230.91 EUR 252.41 USD |
+1.55
|
— — | 230.91 EUR 252.41 USD | 230.91 EUR 252.41 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1704.87 EUR 1863.65 USD |
+1.46
|
— — | 1684.86 EUR 1841.78 USD | 1709.26 EUR 1868.46 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.63 USD — |
-1.52
|
— — | 323.34 USD — | 328.96 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 80.61 EUR 88.12 USD |
+0.06
|
— — | 80.61 EUR 88.12 USD | 80.61 EUR 88.12 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1247.8 TRY 39.19 USD |
+0.55
|
— — | 1247.8 TRY 39.19 USD | 1247.8 TRY 39.19 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6373.03 EUR 6966.58 USD |
+0.13
|
— — | 6371.42 EUR 6964.82 USD | 6399.32 EUR 6995.32 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5408.3 EUR 5912 USD |
+0.1
|
— — | 5393.98 EUR 5896.35 USD | 5434.81 EUR 5940.98 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.84 USD — |
<0.01
|
— — | 78.81 USD — | 78.85 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.15 USD — |
+1.19
|
— — | 212.62 USD — | 215.99 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 251.23 USD — |
-0.21
|
— — | 250.73 USD — | 252.74 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1670.53 USD — |
+0.13
|
— — | 1669.12 USD — | 1679.67 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1043.04 USD — |
+0.19
|
— — | 1041.12 USD — | 1050.12 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6118.78 USD — |
+0.08
|
— — | 6107.09 USD — | 6172.14 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 15.18 USD — |
+6.74
|
— — | 14.71 USD — | 16.97 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 85.79 TWD 2.73 USD |
+9
|
— — | 81.74 TWD 2.6 USD | 85.86 TWD 2.73 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2463.43 EUR 2692.87 USD |
+0.08
|
— — | 2463.43 EUR 2692.87 USD | 2463.43 EUR 2692.87 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1133.91 SEK 110.68 USD |
+1.34
|
— — | 1121.1 SEK 109.43 USD | 1137.02 SEK 110.99 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 414.71 USD — |
-0.94
|
— — | 414.03 USD — | 419.07 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 47418.5 TRY 1489.15 USD |
+0.2
|
— — | 47355.8 TRY 1487.18 USD | 48292.9 TRY 1516.61 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5852.82 EUR 6397.92 USD |
+0.13
|
— — | 5851.34 EUR 6396.31 USD | 5876.97 EUR 6424.32 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.86 USD — |
-3.6
|
— — | 2.86 USD — | 3.11 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 787.78 USD — |
-0.34
|
— — | 786.49 USD — | 795.68 USD — | — - | — — |