Result Page 49 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2018.57 ZAR 107.86 USD |
0
|
— — | 2017.49 ZAR 107.8 USD | 2122.24 ZAR 113.4 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 4468.66 USD — |
-28.17
|
— — | 4468.66 USD — | 4468.66 USD — | — - | — — |
| ISHARES TRUST TLT | 93.62 USD — |
-0.93
|
— — | 93.22 USD — | 93.77 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1085.19 EUR 1186.26 USD |
-1.38
|
— — | 1079.16 EUR 1179.66 USD | 1085.19 EUR 1186.26 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2985 SEK 291.37 USD |
-0.07
|
— — | 2980.82 SEK 290.96 USD | 3004.01 SEK 293.23 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 481.65 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 21323.44 TRY 669.65 USD |
+1.29
|
— — | 21037.06 TRY 660.66 USD | 21349.7 TRY 670.48 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 733.82 MXN 43.45 USD |
0
|
— — | 733.82 MXN 43.45 USD | 733.82 MXN 43.45 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1034.72 EUR 1131.09 USD |
0
|
— — | 1034.72 EUR 1131.09 USD | 1034.72 EUR 1131.09 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6811.59 EUR 7445.99 USD |
0
|
— — | 6811.59 EUR 7445.99 USD | 6811.59 EUR 7445.99 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 577.92 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42492.15 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10287.46 USD — |
-0.74
|
— — | 10287.46 USD — | 10287.46 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.11 USD — |
+1.33
|
— — | 9.06 USD — | 9.13 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2049.54 USD — |
-0.8
|
— — | 2049.54 USD — | 2066.07 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2041.32 EUR 2231.44 USD |
+0.06
|
— — | 2035.05 EUR 2224.58 USD | 2050.74 EUR 2241.73 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3217.2 EUR 3516.83 USD |
+0.81
|
— — | 3207.74 EUR 3506.49 USD | 3234.59 EUR 3535.84 USD | 8 - | — — |
| S&P COMP1500 SPSUPX | 1233.39 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 91.07 EUR 99.55 USD |
-0.25
|
— — | 91.07 EUR 99.55 USD | 91.07 EUR 99.55 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12207.58 TRY 383.37 USD |
+1.63
|
— — | 12112.08 TRY 380.37 USD | 12310.89 TRY 386.62 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 161.74 MXN 9.58 USD |
0
|
— — | 161.74 MXN 9.58 USD | 161.74 MXN 9.58 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.45 USD — |
-8.35
|
— — | 13.44 USD — | 14.67 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6089.89 EUR 6657.07 USD |
0
|
— — | 6089.89 EUR 6657.07 USD | 6089.89 EUR 6657.07 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.23 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12883.1 USD — |
+0.76
|
— — | 12758.33 USD — | 12916.54 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1995.37 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 423.26 USD — |
+0.66
|
— — | 418.37 USD — | 424.88 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16316.57 USD — |
-0.69
|
— — | 16316.57 USD — | 16316.57 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 480.08 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2533.03 EUR 2768.94 USD |
-1.07
|
— — | 2527.48 EUR 2762.88 USD | 2550.54 EUR 2788.08 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.59 EUR 228.01 USD |
-1.72
|
— — | 207.93 EUR 227.29 USD | 208.59 EUR 228.01 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1720.18 EUR 1880.39 USD |
+0.87
|
— — | 1701.21 EUR 1859.65 USD | 1721.09 EUR 1881.38 USD | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 333.88 USD — |
+0.35
|
— — | 332.1 USD — | 334.74 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 78.12 EUR 85.4 USD |
-0.96
|
— — | 78.12 EUR 85.4 USD | 78.12 EUR 85.4 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1224.82 TRY 38.46 USD |
+0.51
|
— — | 1224.82 TRY 38.46 USD | 1224.82 TRY 38.46 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1014.66 MXN 60.08 USD |
0
|
— — | 1014.66 MXN 60.08 USD | 1014.66 MXN 60.08 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5792.33 EUR 6331.8 USD |
+0.49
|
— — | 5771.03 EUR 6308.52 USD | 5805.52 EUR 6346.22 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4638.29 EUR 5070.28 USD |
0
|
— — | 4638.29 EUR 5070.28 USD | 4638.29 EUR 5070.28 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.56 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 231.75 USD — |
-3.84
|
— — | 231.75 USD — | 239.3 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 210.86 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 197.26 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1508.08 USD — |
+1.07
|
— — | 1488.09 USD — | 1510.09 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 875.72 USD — |
+0.69
|
— — | 865.11 USD — | 876.36 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.92 USD — |
+0.81
|
— — | 34.55 USD — | 34.92 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4874.09 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.01 USD — |
-0.44
|
— — | 12.01 USD — | 12.04 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 11.58 USD — |
+13.31
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 54.48 TWD 1.73 USD |
-1.52
|
— — | 54.48 TWD 1.73 USD | 56.84 TWD 1.81 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1946.67 EUR 2127.97 USD |
-0.86
|
— — | 1922.89 EUR 2101.97 USD | 1946.67 EUR 2127.97 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1212.49 SEK 118.35 USD |
+0.27
|
— — | 1200.98 SEK 117.23 USD | 1214.98 SEK 118.6 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 403.64 USD — |
-0.1
|
— — | 401.67 USD — | 404.73 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 44108.09 TRY 1385.19 USD |
+1.52
|
— — | 43500.81 TRY 1366.12 USD | 44195.64 TRY 1387.94 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1046.24 MXN 61.95 USD |
0
|
— — | 1046.24 MXN 61.95 USD | 1046.24 MXN 61.95 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5346.62 EUR 5844.58 USD |
+0.49
|
— — | 5326.96 EUR 5823.09 USD | 5358.8 EUR 5857.89 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 6.41 USD — |
-9.41
|
— — | 6.41 USD — | 7.08 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 653.1 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3256.24 USD — |
+1.23
|
— — | 3211.14 USD — | 3256.24 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 114.26 USD — |
+0.18
|
— — | 112.96 USD — | 114.51 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.91 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.98 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2580.39 EUR 2820.72 USD |
+2.3
|
— — | 2528.94 EUR 2764.47 USD | 2580.39 EUR 2820.72 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1853.23 SEK 180.9 USD |
+0.27
|
— — | 1835.63 SEK 179.18 USD | 1857.04 SEK 181.27 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1428.89 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 33835.01 TRY 1062.57 USD |
+1.52
|
— — | 33369.17 TRY 1047.94 USD | 33902.17 TRY 1064.68 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.72 MXN 8.75 USD |
0
|
— — | 147.72 MXN 8.75 USD | 147.72 MXN 8.75 USD | — - | — — |
| AEX Equal Weight AEXEW.AS | 3620.87 EUR 3958.1 USD |
+0.49
|
— — | 3607.56 EUR 3943.55 USD | 3629.12 EUR 3967.12 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5262.62 USD — |
<0.01
|
— — | 5262.62 USD — | 5262.62 USD — | — - | — — |
| AMX-Index AMX | 883.81 EUR 966.12 USD |
+0.57
|
— — | 880.28 EUR 962.26 USD | 887.03 EUR 969.64 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.74 USD — |
0
|
— — | 405.42 USD — | 405.75 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 309.73 USD — |
+0.7
|
— — | 305.5 USD — | 309.76 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.57 USD — |
+0.02
|
— — | 120.71 USD — | 121.95 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1001.72 COP 0.26 USD |
+0.36
|
— — | 991.54 COP 0.26 USD | 1008.15 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |