Result Page 49 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4006.52 USD — |
-1.11
|
— — | 4006.27 USD — | 4051.74 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 280.22 USD — |
-2.01
|
— — | 279.63 USD — | 285.96 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 25702.04 USD — |
+0.35
|
— — | 25550.91 USD — | 25831.97 USD — | — - | — — |
| Russell 2500 Value R25IV | 970.37 USD — |
-0.33
|
— — | 966.49 USD — | 974.84 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6895.36 USD — |
-1.01
|
— — | 6871.28 USD — | 6965.58 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7595.69 USD — |
-1.62
|
— — | 7595.27 USD — | 7721.11 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1186.34 USD — |
+0.21
|
— — | 1175.47 USD — | 1190.06 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 555.74 EUR 607.5 USD |
-1.55
|
— — | 555.74 EUR 607.5 USD | 555.74 EUR 607.5 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3711.37 EUR 4057.03 USD |
-0.24
|
— — | 3685.92 EUR 4029.21 USD | 3711.77 EUR 4057.46 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 205.75 USD — |
-0.16
|
— — | 205.75 USD — | 206.16 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 71334.09 TRY 2240.21 USD |
-1.76
|
— — | 70630.18 TRY 2218.1 USD | 73114.51 TRY 2296.12 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2955.99 EUR 3231.3 USD |
-0.23
|
— — | 2955.99 EUR 3231.3 USD | 2956.82 EUR 3232.2 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 8.46 USD — |
-2.88
|
— — | 8.46 USD — | 8.46 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 153.55 USD — |
-0.83
|
— — | 153.55 USD — | 154.94 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 340.85 USD — |
-1.6
|
— — | 340.85 USD — | 340.85 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 224.55 USD — |
-0.09
|
— — | 224.55 USD — | 224.55 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1503.45 USD — |
-1.37
|
— — | 1491.81 USD — | 1517.91 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2945.3 ZAR 157.38 USD |
-0.89
|
— — | 2938.41 ZAR 157.01 USD | 2975.82 ZAR 159.01 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.31 USD — |
-0.38
|
— — | 85.09 USD — | 85.4 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 855.47 EUR 935.14 USD |
-1.25
|
— — | 855.47 EUR 935.14 USD | 855.47 EUR 935.14 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3897.36 SEK 380.43 USD |
+0.44
|
— — | 3858.42 SEK 376.63 USD | 3897.78 SEK 380.47 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 636.93 USD — |
-0.74
|
— — | 636.76 USD — | 641.15 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 46009.81 TRY 1444.91 USD |
-1.76
|
— — | 45555.8 TRY 1430.66 USD | 47158.16 TRY 1480.98 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1064.71 EUR 1163.87 USD |
-0.24
|
— — | 1064.71 EUR 1163.87 USD | 1065 EUR 1164.19 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8975.9 EUR 9811.87 USD |
-0.52
|
— — | 8975.9 EUR 9811.87 USD | 9052.44 EUR 9895.54 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 878.56 USD — |
-0.14
|
— — | 878.53 USD — | 892.5 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43142.07 USD — |
+0.35
|
— — | 42887.79 USD — | 43360.72 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 14442.77 USD — |
+0.86
|
— — | 14442.77 USD — | 14442.77 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.84 USD — |
+3.05
|
— — | 11.49 USD — | 11.9 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1799.87 USD — |
+0.21
|
— — | 1783.38 USD — | 1805.52 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2630.17 EUR 2875.13 USD |
+0.71
|
— — | 2602.84 EUR 2845.26 USD | 2632.26 EUR 2877.42 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3924.86 EUR 4290.4 USD |
-1.33
|
— — | 3913.54 EUR 4278.03 USD | 3952.82 EUR 4320.97 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1693.65 USD — |
-0.71
|
— — | 1693 USD — | 1705.73 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.7 EUR 103.52 USD |
0
|
— — | 94.7 EUR 103.52 USD | 94.7 EUR 103.52 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 18629 TRY 585.03 USD |
-2.87
|
— — | 18567.22 TRY 583.09 USD | 19099.61 TRY 599.81 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 8.26 USD — |
-2.36
|
— — | 8.17 USD — | 8.61 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7966.19 EUR 8708.12 USD |
-0.52
|
— — | 7966.19 EUR 8708.12 USD | 8034.12 EUR 8782.38 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.49 USD — |
-1.58
|
— — | 45.42 USD — | 45.72 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17830.25 USD — |
-0.76
|
— — | 17822.47 USD — | 17959.99 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2405.62 USD — |
-0.15
|
— — | 2405.62 USD — | 2405.62 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 393.68 USD — |
-1.19
|
— — | 391.28 USD — | 398.32 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2055.02 EUR 2246.41 USD |
+0.58
|
— — | 2035.15 EUR 2224.69 USD | 2062.02 EUR 2254.07 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 366.07 EUR 400.16 USD |
+1.73
|
— — | 366.07 EUR 400.16 USD | 366.07 EUR 400.16 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2144 EUR 2343.68 USD |
-0.73
|
— — | 2132.85 EUR 2331.49 USD | 2157.85 EUR 2358.82 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 417.46 USD — |
+0.71
|
— — | 414.52 USD — | 421.96 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.6 EUR 85.92 USD |
0
|
— — | 78.6 EUR 85.92 USD | 78.6 EUR 85.92 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1580.62 TRY 49.64 USD |
-0.82
|
— — | 1580.62 TRY 49.64 USD | 1580.62 TRY 49.64 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6885.91 EUR 7527.23 USD |
-1.82
|
— — | 6885.91 EUR 7527.23 USD | 7005.08 EUR 7657.5 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5960.4 EUR 6515.52 USD |
-0.52
|
— — | 5960.4 EUR 6515.52 USD | 6011.22 EUR 6571.08 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.69 USD — |
-0.1
|
— — | 77.67 USD — | 77.74 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 225.43 USD — |
+0.32
|
— — | 223.48 USD — | 226.9 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 329.47 USD — |
+1.06
|
— — | 325.33 USD — | 331.5 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2133.48 USD — |
-0.61
|
— — | 2123.85 USD — | 2152.18 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1241.25 USD — |
-0.67
|
— — | 1234.8 USD — | 1246.98 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6895.36 USD — |
-1.01
|
— — | 6871.28 USD — | 6965.58 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 13.9 USD — |
+8.51
|
— — | 13.58 USD — | 16.23 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 168.09 TWD 5.34 USD |
+1.38
|
— — | 164.31 TWD 5.22 USD | 169 TWD 5.37 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2201.34 EUR 2406.36 USD |
-1
|
— — | 2201.34 EUR 2406.36 USD | 2201.34 EUR 2406.36 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1387.22 SEK 135.41 USD |
-0.05
|
— — | 1379.73 SEK 134.68 USD | 1391.2 SEK 135.8 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 516.03 USD — |
-0.18
|
— — | 515.07 USD — | 520.6 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 59290.44 TRY 1861.98 USD |
-0.79
|
— — | 59290.44 TRY 1861.98 USD | 60067.51 TRY 1886.39 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6306.03 EUR 6893.34 USD |
-1.82
|
— — | 6306.03 EUR 6893.34 USD | 6415.17 EUR 7012.65 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.87 USD — |
+3.94
|
— — | 1.8 USD — | 1.92 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 968.35 USD — |
+0.05
|
— — | 967.89 USD — | 983.05 USD — | — - | — — |