Страница результатов 49 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4002.37 USD — |
+0.95
|
— — | 3964.72 USD — | 4015.5 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 265.08 USD — |
+0.86
|
— — | 258.64 USD — | 265.47 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
| NYSE Healthcare Index NYP | 27002.42 USD — |
+0.89
|
— — | 26764.61 USD — | 27179.41 USD — | — - | — — |
| Russell 2500 Value R25IV | 977.34 USD — |
+2.99
|
— — | 948.93 USD — | 977.94 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6899.29 USD — |
+2.96
|
— — | 6701.02 USD — | 6904.9 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7690.93 USD — |
+2.24
|
— — | 7522.18 USD — | 7697.13 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1165.92 USD — |
+0.37
|
— — | 1144.37 USD — | 1167.23 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 549.12 EUR 633.87 USD |
+0.36
|
— — | 549.12 EUR 633.87 USD | 549.12 EUR 633.87 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3547.07 EUR 4094.51 USD |
+0.29
|
— — | 3525.27 EUR 4069.34 USD | 3565.93 EUR 4116.28 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.83 USD — |
+1.03
|
— — | 202.65 USD — | 205 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 70064.48 TRY 2200.34 USD |
+0.2
|
— — | 68832.13 TRY 2161.64 USD | 70905.96 TRY 2226.76 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.22 EUR 3499.04 USD |
0
|
— — | 3031.22 EUR 3499.04 USD | 3031.22 EUR 3499.04 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
+0.06
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 157.02 USD — |
+0.62
|
— — | 156.05 USD — | 157.75 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 322.81 USD — |
-0.88
|
— — | 322.81 USD — | 322.81 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 230.94 USD — |
0
|
— — | 230.94 USD — | 230.94 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1503.63 USD — |
+3.82
|
— — | 1448.32 USD — | 1504.54 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2883.33 ZAR 154.07 USD |
+0.74
|
— — | 2848.33 ZAR 152.2 USD | 2896.66 ZAR 154.78 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.9 USD — |
+1.25
|
— — | 85.01 USD — | 86.01 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.28 EUR 972.27 USD |
+0.24
|
— — | 842.28 EUR 972.27 USD | 842.28 EUR 972.27 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3762.01 SEK 367.22 USD |
+0.72
|
— — | 3738.06 SEK 364.88 USD | 3780.31 SEK 369.01 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 623.79 USD — |
+1.74
|
— — | 612.4 USD — | 625.33 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45188.02 TRY 1419.11 USD |
+0.2
|
— — | 44393.22 TRY 1394.15 USD | 45730.73 TRY 1436.15 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.76 EUR 1259.1 USD |
0
|
— — | 1090.76 EUR 1259.1 USD | 1090.76 EUR 1259.1 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8808.1 EUR 10167.49 USD |
+1.59
|
— — | 8685.31 EUR 10025.75 USD | 8827.03 EUR 10189.35 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 883.57 USD — |
-0.79
|
— — | 883.3 USD — | 898.93 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45333.82 USD — |
+0.89
|
— — | 44934.54 USD — | 45630.46 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13722.27 USD — |
-1.73
|
— — | 13722.27 USD — | 13722.27 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.11 USD — |
-4.06
|
— — | 10.99 USD — | 12.09 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1770.12 USD — |
+0.37
|
— — | 1737.39 USD — | 1772.1 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2455.54 EUR 2834.51 USD |
-0.9
|
— — | 2441.19 EUR 2817.95 USD | 2470.92 EUR 2852.26 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3844.98 EUR 4438.39 USD |
-0.78
|
— — | 3843.85 EUR 4437.09 USD | 3886.08 EUR 4485.84 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1662.17 USD — |
+1.81
|
— — | 1631.63 USD — | 1665.91 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17071.73 TRY 536.13 USD |
-1.03
|
— — | 16926.85 TRY 531.58 USD | 17326.95 TRY 544.14 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.93 USD — |
+4.17
|
— — | 7.62 USD — | 7.98 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7816.32 EUR 9022.65 USD |
+1.59
|
— — | 7707.36 EUR 8896.87 USD | 7833.12 EUR 9042.04 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.34 USD — |
+0.43
|
— — | 44.04 USD — | 44.36 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17497.58 USD — |
+1.89
|
— — | 17167.77 USD — | 17536.21 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2316.47 USD — |
0
|
— — | 2316.47 USD — | 2316.47 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 396.15 USD — |
+1.3
|
— — | 388.06 USD — | 397.07 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2024.6 EUR 2337.07 USD |
+0.13
|
— — | 1998.5 EUR 2306.94 USD | 2026.92 EUR 2339.74 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 355.28 EUR 410.11 USD |
+2.31
|
— — | 355.28 EUR 410.11 USD | 355.28 EUR 410.11 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1997.31 EUR 2305.56 USD |
+0.49
|
— — | 1981.71 EUR 2287.55 USD | 2003.58 EUR 2312.8 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 391.96 USD — |
-1.25
|
— — | 390.27 USD — | 400.87 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 77.7 EUR 89.69 USD |
-0.13
|
— — | 77.7 EUR 89.69 USD | 77.7 EUR 89.69 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1574.97 TRY 49.46 USD |
+0.14
|
— — | 1574.97 TRY 49.46 USD | 1574.97 TRY 49.46 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6975.17 EUR 8051.68 USD |
+0.7
|
— — | 6937.35 EUR 8008.02 USD | 7025.8 EUR 8110.12 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5846.57 EUR 6748.9 USD |
+1.59
|
— — | 5765.07 EUR 6654.82 USD | 5859.14 EUR 6763.41 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.84 USD — |
+0.28
|
— — | 77.64 USD — | 77.85 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 238.4 USD — |
+1.66
|
— — | 234.51 USD — | 240.21 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 319.11 USD — |
+4.67
|
— — | 304.86 USD — | 320.1 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2116.34 USD — |
+2.7
|
— — | 2075.05 USD — | 2121.92 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1247.33 USD — |
+3.26
|
— — | 1215.87 USD — | 1248 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6899.29 USD — |
+2.96
|
— — | 6701.02 USD — | 6904.9 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 21.33 USD — |
-25.24
|
— — | 20.96 USD — | 26.2 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 140.68 TWD 4.47 USD |
-1.46
|
— — | 135.15 TWD 4.29 USD | 143.38 TWD 4.56 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | 2239.98 EUR 2585.69 USD | 2239.98 EUR 2585.69 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1305.2 SEK 127.4 USD |
+0.92
|
— — | 1292.05 SEK 126.12 USD | 1308.31 SEK 127.71 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 493.66 USD — |
-0.69
|
— — | 492.6 USD — | 500.3 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 61027.12 TRY 1916.52 USD |
+0.66
|
— — | 60122.59 TRY 1888.12 USD | 61375.03 TRY 1927.45 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6387.77 EUR 7373.62 USD |
+0.7
|
— — | 6353.13 EUR 7333.64 USD | 6434.14 EUR 7427.15 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2 USD — |
+12.09
|
— — | 1.78 USD — | 2.01 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 970.65 USD — |
-1.06
|
— — | 970.54 USD — | 990.36 USD — | — - | — — |