Страница результатов 49 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1309.85 USD — |
+0.84
|
— — | 1298.91 USD — | 1318.51 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2956.51 ZAR 157.98 USD |
+1.67
|
— — | 2928.68 ZAR 156.49 USD | 2978.97 ZAR 159.18 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.54 USD — |
+0.32
|
— — | 89.8 USD — | 90.58 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 832.97 EUR 910.55 USD |
-0.11
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3287.82 SEK 320.93 USD |
+0.42
|
— — | 3276.94 SEK 319.87 USD | 3293.95 SEK 321.53 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 584.16 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 24398.47 TRY 766.22 USD |
-0.41
|
— — | 24348.5 TRY 764.65 USD | 24660.47 TRY 774.45 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1061.89 EUR 1160.79 USD |
0
|
— — | 1061.89 EUR 1160.79 USD | 1061.89 EUR 1160.79 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8022.22 EUR 8769.37 USD |
0
|
— — | 8022.22 EUR 8769.37 USD | 8022.22 EUR 8769.37 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 722.18 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45163.23 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12410.33 USD — |
+2.79
|
— — | 12410.33 USD — | 12410.33 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.93 USD — |
+0.58
|
— — | 6.82 USD — | 6.93 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1834.17 USD — |
+0.72
|
— — | 1834.17 USD — | 1844.01 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2546.41 EUR 2783.57 USD |
+1.53
|
— — | 2533.94 EUR 2769.94 USD | 2548.52 EUR 2785.88 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3679.34 EUR 4022.02 USD |
+0.73
|
— — | 3664.54 EUR 4005.84 USD | 3693.12 EUR 4037.07 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1524.16 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.37 EUR 97.69 USD |
+0.78
|
— — | 89.37 EUR 97.69 USD | 89.37 EUR 97.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13359.66 TRY 419.55 USD |
+0.49
|
— — | 13326.58 TRY 418.51 USD | 13390.28 TRY 420.51 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.29 USD — |
-1.17
|
— — | 13.24 USD — | 13.44 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7132.6 EUR 7796.9 USD |
0
|
— — | 7132.6 EUR 7796.9 USD | 7132.6 EUR 7796.9 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.78 USD — |
+1.32
|
— — | 43.35 USD — | 43.8 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16040.51 USD — |
+0.69
|
— — | 15975.29 USD — | 16090.94 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2462.84 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 486.65 USD — |
-0.33
|
— — | 486.45 USD — | 492.02 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2096 EUR 2291.21 USD |
+0.48
|
— — | 2093.83 EUR 2288.84 USD | 2108.61 EUR 2305 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 245.29 EUR 268.13 USD |
+3.17
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1672.59 EUR 1828.37 USD |
+0.58
|
— — | 1657.6 EUR 1811.99 USD | 1676.08 EUR 1832.18 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 318.69 USD — |
+1.15
|
— — | 315.06 USD — | 318.95 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 75.04 EUR 82.03 USD |
+0.77
|
— — | 75.04 EUR 82.03 USD | 75.04 EUR 82.03 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1270.4 TRY 39.9 USD |
0
|
— — | 1270.4 TRY 39.9 USD | 1270.4 TRY 39.9 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6229.7 EUR 6809.9 USD |
+0.23
|
— — | 6193.12 EUR 6769.92 USD | 6238.17 EUR 6819.16 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5360.29 EUR 5859.52 USD |
0
|
— — | 5360.29 EUR 5859.52 USD | 5360.29 EUR 5859.52 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 79.12 USD — |
-0.01
|
— — | 79.05 USD — | 79.12 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 224.93 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 247.62 USD — |
+1.41
|
— — | 244.13 USD — | 248.55 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1649.59 USD — |
+0.94
|
— — | 1635.05 USD — | 1659.26 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1049.55 USD — |
+0.7
|
— — | 1042.14 USD — | 1056.55 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6085.41 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.05 USD — |
-26.12
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 81 TWD 2.57 USD |
+4.44
|
— — | 78.1 TWD 2.48 USD | 81.22 TWD 2.58 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2505.8 EUR 2739.17 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1117.02 SEK 109.03 USD |
+0.38
|
— — | 1108.81 SEK 108.23 USD | 1118.39 SEK 109.17 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 408.51 USD — |
+1.25
|
— — | 403.44 USD — | 408.51 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 47980.37 TRY 1506.8 USD |
+0.09
|
— — | 47923.68 TRY 1505.02 USD | 48322.73 TRY 1517.55 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5721.19 EUR 6254.03 USD |
+0.23
|
— — | 5687.6 EUR 6217.32 USD | 5728.97 EUR 6262.54 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.53 USD — |
-0.36
|
— — | 2.51 USD — | 2.54 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 795.31 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3492.31 USD — |
+0.93
|
— — | 3470.28 USD — | 3506.43 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 139.44 USD — |
+1.09
|
— — | 138.07 USD — | 140.23 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.19 USD — |
+0.08
|
— — | 107.1 USD — | 107.2 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.33 USD — |
-14.17
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2187.46 EUR 2391.19 USD |
+0.6
|
— — | 2171.21 EUR 2373.43 USD | 2192.32 EUR 2396.51 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1765.78 SEK 172.36 USD |
+0.38
|
— — | 1752.8 SEK 171.09 USD | 1767.95 SEK 172.57 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1567.86 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 36340.85 TRY 1141.27 USD |
+0.09
|
— — | 36297.91 TRY 1139.92 USD | 36600.16 TRY 1149.41 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3736.46 EUR 4084.46 USD |
+0.23
|
— — | 3714.52 EUR 4060.47 USD | 3741.54 EUR 4090.01 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6328.39 USD — |
0
|
— — | 6328.39 USD — | 6328.39 USD — | — - | — — |
| AMX-Index AMX | 900.19 EUR 984.03 USD |
+0.67
|
— — | 895.27 EUR 978.65 USD | 901.24 EUR 985.18 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.86 USD — |
+1.35
|
— — | 374.67 USD — | 382.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.85 USD — |
-0.1
|
— — | 121.85 USD — | 122.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1404.88 COP 0.36 USD |
+0.34
|
— — | 1401.88 COP 0.36 USD | 1412.35 COP 0.36 USD | — - | — — |