Страница результатов 49 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Midstream Energy Total AMNAX | 1188.38 USD — |
+0.22
|
— — | 1185.73 USD — | 1194.82 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3580.78 USD — |
+0.14
|
— — | 3575.63 USD — | 3587.49 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 260.91 USD — |
+1.24
|
— — | 257.71 USD — | 261.35 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23720.19 USD — |
+0.92
|
— — | 23503.54 USD — | 23780.29 USD — | — - | — — |
| Russell 2500 Value R25IV | 720.53 USD — |
+1.22
|
— — | 716.64 USD — | 720.07 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5490.36 USD — |
+1.26
|
— — | 5422.39 USD — | 5497.39 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5619.73 USD — |
+1.33
|
— — | 5545.72 USD — | 5620.05 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1303.58 USD — |
-0.64
|
— — | 1303.58 USD — | 1314.54 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1087.09 EUR 1188.34 USD |
-0.37
|
— — | 1087.09 EUR 1188.34 USD | 1087.09 EUR 1188.34 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2821.43 EUR 3084.2 USD |
+0.6
|
— — | 2819.82 EUR 3082.45 USD | 2826.5 EUR 3089.75 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.01 USD — |
+0.44
|
— — | 186.75 USD — | 187.08 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35611.63 TRY 1118.36 USD |
+2.29
|
— — | 34805.09 TRY 1093.04 USD | 35713.05 TRY 1121.55 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2799.05 EUR 3059.74 USD |
+0.62
|
— — | 2798.36 EUR 3058.99 USD | 2799.05 EUR 3059.74 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.42 USD — |
-1.8
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 131.65 USD — |
+1.03
|
— — | 130.32 USD — | 131.8 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 427.64 USD — |
+0.49
|
— — | 427.64 USD — | 427.64 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.36 USD — |
+0.1
|
— — | 203.35 USD — | 203.36 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1165.89 USD — |
+1.43
|
— — | 1158.17 USD — | 1167.15 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2566.71 ZAR 137.15 USD |
+0.2
|
— — | 2559.31 ZAR 136.75 USD | 2581.96 ZAR 137.96 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 7213.1 USD — |
-73.99
|
— — | 7213.1 USD — | 7213.1 USD — | — - | — — |
| ISHARES TRUST TLT | 85.22 USD — |
-1.36
|
— — | 85.21 USD — | 85.86 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 926.87 EUR 1013.19 USD |
-0.77
|
— — | 926.87 EUR 1013.19 USD | 926.87 EUR 1013.19 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2987.4 SEK 291.61 USD |
+0.92
|
— — | 2980.75 SEK 290.96 USD | 2987.75 SEK 291.64 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 520.4 USD — |
+1.02
|
— — | 518.53 USD — | 521.81 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23057.42 TRY 724.11 USD |
+2.29
|
— — | 22535.21 TRY 707.71 USD | 23123.08 TRY 726.17 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1059.44 EUR 1158.11 USD |
+0.61
|
— — | 1059.18 EUR 1157.83 USD | 1059.44 EUR 1158.11 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7229.4 EUR 7902.71 USD |
+1.57
|
— — | 7167.88 EUR 7835.46 USD | 7252.26 EUR 7927.7 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 740.63 USD — |
+0.22
|
— — | 738.97 USD — | 744.64 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39017.52 USD — |
+0.92
|
— — | 38661.15 USD — | 39117.65 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11046.33 USD — |
+1.43
|
— — | 11046.33 USD — | 11046.33 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.91 USD — |
+0.89
|
— — | 7.74 USD — | 7.95 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1934.79 USD — |
-0.64
|
— — | 1934.79 USD — | 1951.05 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2206.77 EUR 2412.3 USD |
+0.21
|
— — | 2191 EUR 2395.06 USD | 2208.54 EUR 2414.23 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3859.91 EUR 4219.4 USD |
+0.25
|
— — | 3858.47 EUR 4217.83 USD | 3894.11 EUR 4256.79 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1346.31 USD — |
+1.03
|
— — | 1332.58 USD — | 1349.8 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 88.15 EUR 96.36 USD |
+0.3
|
— — | 88.15 EUR 96.36 USD | 88.15 EUR 96.36 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11878.03 TRY 373.02 USD |
+0.56
|
— — | 11748.38 TRY 368.95 USD | 11890.3 TRY 373.41 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.55 USD — |
+4.53
|
— — | 12.96 USD — | 13.68 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6438.66 EUR 7038.33 USD |
+1.57
|
— — | 6383.87 EUR 6978.43 USD | 6459.03 EUR 7060.59 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.71 USD — |
-0.48
|
— — | 44.64 USD — | 44.92 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14168.89 USD — |
+1.05
|
— — | 14117.92 USD — | 14203.65 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2258.66 USD — |
+0.82
|
— — | 2258.66 USD — | 2258.66 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 468.04 USD — |
+1.4
|
— — | 464.3 USD — | 468.46 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2250 EUR 2459.55 USD |
-0.04
|
— — | 2248.82 EUR 2458.26 USD | 2269.28 EUR 2480.63 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 213.83 EUR 233.74 USD |
-1.34
|
— — | 213.83 EUR 233.74 USD | 213.83 EUR 233.74 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1501.02 EUR 1640.82 USD |
-0.41
|
— — | 1499.96 EUR 1639.66 USD | 1511.67 EUR 1652.46 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.01 USD — |
+0.84
|
— — | 311.93 USD — | 316.28 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 85.39 EUR 93.34 USD |
-0.22
|
— — | 85.39 EUR 93.34 USD | 85.39 EUR 93.34 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1175.89 TRY 36.93 USD |
+0.04
|
— — | 1175.89 TRY 36.93 USD | 1175.89 TRY 36.93 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6300.4 EUR 6887.19 USD |
+0.34
|
— — | 6261.29 EUR 6844.44 USD | 6303.77 EUR 6890.87 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4858.72 EUR 5311.24 USD |
+1.56
|
— — | 4817.37 EUR 5266.04 USD | 4874.09 EUR 5328.04 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.81 USD — |
-0.3
|
— — | 77.8 USD — | 77.9 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2677.92 USD — |
+0.35
|
— — | 2668.63 USD — | 2677.92 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 187.49 USD — |
+1.01
|
— — | 185.62 USD — | 188.02 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 232.68 USD — |
+0.58
|
— — | 231.35 USD — | 233.74 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1524.94 USD — |
+1.13
|
— — | 1517.94 USD — | 1525.97 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 934.88 USD — |
+1.29
|
— — | 929.48 USD — | 933.73 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 43.43 USD — |
-2.66
|
— — | 43.43 USD — | 44.61 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5490.36 USD — |
+1.26
|
— — | 5422.39 USD — | 5496.73 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.51 USD — |
-0.03
|
— — | 11.51 USD — | 11.52 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 13.74 USD — |
-20.62
|
— — | 13.57 USD — | 15.04 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 44.11 TWD 1.4 USD |
-0.81
|
— — | 43.71 TWD 1.39 USD | 44.74 TWD 1.42 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2329.66 EUR 2546.63 USD |
+0.32
|
— — | 2329.66 EUR 2546.63 USD | 2329.66 EUR 2546.63 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1008.38 SEK 98.43 USD |
-0.1
|
— — | 1007.52 SEK 98.35 USD | 1013.16 SEK 98.9 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.36 USD — |
+0.56
|
— — | 400.64 USD — | 404.54 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 38639.32 TRY 1213.45 USD |
+0.79
|
— — | 38031.02 TRY 1194.34 USD | 38665.89 TRY 1214.28 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5791.98 EUR 6331.42 USD |
+0.34
|
— — | 5756.02 EUR 6292.11 USD | 5795.07 EUR 6334.79 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.3 USD — |
+4.25
|
— — | 4.12 USD — | 4.3 USD — | — - | — — |