$2.21T
Capitalisation boursière totale
$181.27B
Volume total
BTC 56.14%     ETH 8.84%
Prépondérance

Page de résultat 48 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Asia Pacific 500 GR AS5GR.AS 3428.49 EUR 3747.8 USD
-0.12
3415.66 EUR 3733.78 USD 3428.49 EUR 3747.8 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 240.69 USD
-3.29
239.68 USD 248.87 USD 1
US Tech International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 674.48 USD
-8.44
673.17 USD 736.66 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1353.26 THB 38.08 USD
+0.02
1349.21 THB 37.96 USD 1361.38 THB 38.31 USD
S&P China BMI (USD) SPCBMICCNUSD 544.96 USD
-1.09
544.87 USD 552.6 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 34.48 USD
-1.63
34.31 USD 35.02 USD
OMX Helsinki Industrial Support HX502050PI 819.87 EUR 896.23 USD
+0.12
819.87 EUR 896.23 USD 819.87 EUR 896.23 USD 8
US Tech OMX Nordic Energy Net In NOMXNENNI 2020.12 EUR 2208.26 USD
+0.12
2010.08 EUR 2197.28 USD 2036.69 EUR 2226.37 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1655.75 USD
-1.12
1653.52 USD 1673.41 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14087.76 TRY 442.42 USD
-1.22
14082.7 TRY 442.26 USD 14357.06 TRY 450.88 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3418.63 EUR 3737.02 USD
-0.32
3417.26 EUR 3735.53 USD 3439.48 EUR 3759.82 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
US Tech US Broad Dividend Achiev DAATR 8354.56 USD
-1.21
8353.88 USD 8454.57 USD 259
US Tech International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financials and Real Estate NYK 14233.13 USD
-0.15
14202.36 USD 14300.44 USD
Russell 1000 Technology Superse R1ICBTEC 18419.17 USD
-5.2
18358.52 USD 19244.03 USD
SET50_SET50 Index SET50.BK 1026.72 THB 28.89 USD
-0.35
1024.32 THB 28.82 USD 1033.74 THB 29.09 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 614 USD
-1.28
613.77 USD 624.69 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 50.29 USD
-0.21
50.26 USD 50.35 USD
TSEC electric and machinery sub TMAI 572.23 TWD 18.18 USD
-3.8
561.46 TWD 17.84 USD 591.31 TWD 18.79 USD 50
OMX Helsinki Travel and Leisure HX4050PI 588.25 EUR 643.04 USD
-0.85
580.07 EUR 634.09 USD 591.92 EUR 647.04 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1288.21 SEK 125.75 USD
+0.27
1278.51 SEK 124.8 USD 1295.96 SEK 126.5 USD
Cboe S&P 500 Volatility Managed PUTVM 2198.94 USD
-1.07
2194.46 USD 2219.73 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 73903.1 TRY 2320.89 USD
-1.19
73281.02 TRY 2301.35 USD 74911.53 TRY 2352.56 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 6570.82 EUR 7182.79 USD
-0.32
6568.19 EUR 7179.92 USD 6610.91 EUR 7226.62 USD
EN Sovereign Economy Selection SES5G.AS 4001.32 EUR 4373.98 USD
+0.11
3993.03 EUR 4364.92 USD 4022.42 EUR 4397.05 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.63 USD
+0.09
48.58 USD 48.63 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
US Tech Broad Canadian Dividend DACA 3322.3 CAD 2465.35 USD
-0.25
3318.27 CAD 2462.36 USD 3336.81 CAD 2476.11 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
US Tech EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
US Tech CB Insights Metaverse US NYMETA 1930.04 USD
-4.32
1926.09 USD 1997.37 USD 48
Russell 1000 Media Supersector R1ICBMIA 5036.1 USD
+0.36
4988.55 USD 5066.86 USD
SETWB_SET Well-Being Index SETWB.BK 600.13 THB 16.89 USD
+0.7
596.69 THB 16.79 USD 602.81 THB 16.96 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 477.18 USD
-1.04
475.23 USD 482.08 USD
The Acquirers Fund Total Cash ZIG-TC 2720.02 USD
0
2720.02 USD 2720.02 USD
Vanguard Total World Stock ETF VT-IV 152.88 USD
-3.31
152.72 USD 156.93 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3639.46 EUR 3978.42 USD
-3.1
3639.46 EUR 3978.42 USD 3639.46 EUR 3978.42 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3225.51 SEK 314.85 USD
+0.58
3205.81 SEK 312.93 USD 3232.67 SEK 315.55 USD
Cboe S&P 500 Market Neutral Vol SVRPO 927.08 USD
-0.37
927.08 USD 927.08 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
BIST ANKARA XSANK.IS 47646.65 TRY 1496.32 USD
-1.19
47245.59 TRY 1483.72 USD 48296.8 TRY 1516.74 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 5672.05 EUR 6200.32 USD
-0.32
5669.78 EUR 6197.84 USD 5706.65 EUR 6238.14 USD
EN Sovereign Economy Selection SES5N.AS 3211.59 EUR 3510.7 USD
+0.11
3204.94 EUR 3503.43 USD 3228.53 EUR 3529.22 USD
S&P BSE SENSEX BSESN 74243.34 INR 898.22 USD
-0.16
73988.75 INR 895.14 USD 74717.57 INR 903.96 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 64.56 USD
+0.43
64.28 USD 64.56 USD
ISE Cyber Security UCITS Index HUR 935.17 USD
-4.55
928.54 USD 983.73 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
US Tech EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 388.36 USD
+1.27
388.36 USD 388.36 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 492.27 USD
-1.82
492.16 USD 501.12 USD
OMX Helsinki Investment Banking HX302020PI 3368.6 EUR 3682.34 USD
+0.08
3368.6 EUR 3682.34 USD 3368.6 EUR 3682.34 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4271.17 SEK 416.92 USD
+0.58
4245.09 SEK 414.37 USD 4280.65 SEK 417.84 USD
S&P 500 Minimum Volatility Inde SP5MVN 9066.17 USD
-1.45
9062.01 USD 9200.27 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2019.81 TRY 63.43 USD
-0.54
2019.81 TRY 63.43 USD 2019.81 TRY 63.43 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2066.46 EUR 2258.92 USD
-0.34
2065.64 EUR 2258.02 USD 2079.07 EUR 2272.7 USD
EN Sovereign Economy Selection SES50.AS 1604.35 EUR 1753.77 USD
+0.1
1601.11 EUR 1750.23 USD 1612.81 EUR 1763.02 USD
Alerian MLP (Intraday Value) AMLP-IV 52.74 USD
-0.83
52.71 USD 53.32 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
US Tech US Broad Dividend Achiev DAA 4460.04 USD
-1.24
4459.68 USD 4513.45 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
NYSE Arca Gold BUGS Index (Sett HUV 763.47 USD
0
763.47 USD 763.47 USD
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
US Tech Yewno Global Innovative NYGITXDE5 2120.67 USD
-3.79
2114.33 USD 2203.91 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 294.71 USD
-2.77
294.55 USD 303.61 USD
NYSE Zebra Edge Index ZEDGENY 311.14 USD
+0.32
310.13 USD 311.94 USD
Vanguard Total Stock Market ETF VTI-IV 363.31 USD
-2.68
362.48 USD 373.36 USD
Select currency