Page de résultat 48 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1176.55 THB 33.1 USD |
-0.21
|
— — | 1170.12 THB 32.92 USD | 1178.59 THB 33.16 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 580.39 USD — |
-1.18
|
— — | 578.95 USD — | 588.39 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.64 USD — |
+0.28
|
— — | 38.49 USD — | 39.13 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1029.97 EUR 1125.89 USD |
+0.68
|
— — | 1029.97 EUR 1125.89 USD | 1029.97 EUR 1125.89 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1498.04 EUR 1637.56 USD |
-0.65
|
— — | 1497.05 EUR 1636.48 USD | 1528.09 EUR 1670.41 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1569.54 USD — |
+0.04
|
— — | 1568.94 USD — | 1570.12 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9071.46 TRY 284.88 USD |
+0.47
|
— — | 9019.96 TRY 283.27 USD | 9096.69 TRY 285.68 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3082.2 EUR 3369.26 USD |
-0.08
|
— — | 3078.77 EUR 3365.51 USD | 3095.55 EUR 3383.85 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7739.44 USD — |
-0.21
|
— — | 7736.74 USD — | 7791.45 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 72.92 USD — |
-0.01
|
— — | 72.35 USD — | 72.99 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13869.41 USD — |
-0.26
|
— — | 13865.19 USD — | 14009.36 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16415.85 USD — |
+0.17
|
— — | 16303.84 USD — | 16427.31 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 837.65 THB 23.57 USD |
+0.67
|
— — | 831.7 THB 23.4 USD | 837.65 THB 23.57 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 576.07 USD — |
-0.06
|
— — | 575.53 USD — | 579.74 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.03 USD — |
-0.12
|
— — | 50.03 USD — | 50.1 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 414.57 TWD 13.17 USD |
+0.41
|
— — | 412.41 TWD 13.1 USD | 415.59 TWD 13.21 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 474.36 EUR 518.54 USD |
-0.4
|
— — | 472.06 EUR 516.02 USD | 477.28 EUR 521.73 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 970.3 SEK 94.71 USD |
-1.25
|
— — | 969.26 SEK 94.61 USD | 993.98 SEK 97.02 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2113.5 USD — |
+0.03
|
— — | 2112.95 USD — | 2113.74 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 48814.31 TRY 1532.99 USD |
+2.18
|
— — | 47576.64 TRY 1494.12 USD | 48894.13 TRY 1535.49 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5809.92 EUR 6351.03 USD |
-0.08
|
— — | 5803.46 EUR 6343.97 USD | 5835.08 EUR 6378.53 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3328.89 EUR 3638.93 USD |
+0.4
|
— — | 3316.17 EUR 3625.02 USD | 3337.36 EUR 3648.19 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2915.39 CAD 2163.39 USD |
-0.27
|
— — | 2914.99 CAD 2163.1 USD | 2934.76 CAD 2177.77 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1845.75 USD — |
+0.07
|
— — | 1833.86 USD — | 1846.71 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5655.84 USD — |
+0.49
|
— — | 5616.55 USD — | 5675.85 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.18 THB 16.18 USD |
+0.33
|
— — | 570.53 THB 16.05 USD | 576.22 THB 16.21 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 424.56 USD — |
-0.56
|
— — | 423.54 USD — | 427.15 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.82 USD — |
-0.3
|
— — | 140.77 USD — | 141.36 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3169.37 EUR 3464.55 USD |
+0.59
|
— — | 3169.37 EUR 3464.55 USD | 3169.37 EUR 3464.55 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3387.22 SEK 330.63 USD |
-1.08
|
— — | 3379.69 SEK 329.9 USD | 3437.59 SEK 335.55 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 889.49 USD — |
+0.04
|
— — | 889.49 USD — | 889.49 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 31482.85 TRY 988.7 USD |
+2.18
|
— — | 30684.61 TRY 963.63 USD | 31534.32 TRY 990.32 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5035.38 EUR 5504.35 USD |
-0.08
|
— — | 5029.79 EUR 5498.24 USD | 5057.19 EUR 5528.19 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2688.84 EUR 2939.27 USD |
+0.4
|
— — | 2678.57 EUR 2928.04 USD | 2695.68 EUR 2946.74 USD | — - | — — |
| S&P BSE SENSEX BSESN | 84666.28 INR 1024.32 USD |
-0.51
|
— — | 84382.96 INR 1020.89 USD | 84947.89 INR 1027.73 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 738 USD — |
+0.46
|
— — | 730.88 USD — | 740.53 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 391.2 USD — |
-0.91
|
— — | 391.2 USD — | 391.2 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 430.55 USD — |
-0.24
|
— — | 430.33 USD — | 432.6 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3853.5 EUR 4212.39 USD |
+0.38
|
— — | 3853.5 EUR 4212.39 USD | 3853.5 EUR 4212.39 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4433.33 SEK 432.75 USD |
-1.08
|
— — | 4423.48 SEK 431.79 USD | 4499.27 SEK 439.18 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8656.11 USD — |
-0.09
|
— — | 8652.97 USD — | 8698.25 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1671.17 TRY 52.48 USD |
+0.29
|
— — | 1671.17 TRY 52.48 USD | 1671.17 TRY 52.48 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1875.18 EUR 2049.83 USD |
-0.09
|
— — | 1873.09 EUR 2047.54 USD | 1883.3 EUR 2058.7 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1356.48 EUR 1482.82 USD |
+0.39
|
— — | 1351.3 EUR 1477.15 USD | 1359.94 EUR 1486.6 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.39 USD — |
-0.61
|
— — | 47.39 USD — | 47.97 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4171.68 USD — |
-0.21
|
— — | 4170.22 USD — | 4199.72 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | 587.97 USD — | 587.97 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1912.5 USD — |
-0.36
|
— — | 1912.01 USD — | 1919.07 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 278.19 USD — |
+0.21
|
— — | 273.2 USD — | 279.3 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 308.95 USD — |
-0.25
|
— — | 308.91 USD — | 310.6 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 336.19 USD — |
-0.09
|
— — | 336.06 USD — | 337.53 USD — | — - | — — |
| TSEC non-finance index TIWI | 24920.58 TWD 791.86 USD |
-0.53
|
— — | 24902.77 TWD 791.29 USD | 25137.29 TWD 798.74 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2623 EUR 2867.29 USD |
+0.12
|
— — | 2623 EUR 2867.29 USD | 2623 EUR 2867.29 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4224.38 EUR 4617.82 USD |
-0.47
|
— — | 4220.93 EUR 4614.05 USD | 4268.87 EUR 4666.45 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4652.99 TRY 146.12 USD |
+0.3
|
— — | 4652.99 TRY 146.12 USD | 4652.99 TRY 146.12 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.74 EUR 1356.3 USD |
+0.88
|
— — | 1240.74 EUR 1356.3 USD | 1240.88 EUR 1356.45 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1272.99 EUR 1391.55 USD |
+0.39
|
— — | 1268.13 EUR 1386.24 USD | 1276.25 EUR 1395.11 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1203.65 USD — |
-0.49
|
— — | 1203.03 USD — | 1220.12 USD — | — - | — — |