Page de résultat 48 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3428.49 EUR 3747.8 USD |
-0.12
|
— — | 3415.66 EUR 3733.78 USD | 3428.49 EUR 3747.8 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 240.69 USD — |
-3.29
|
— — | 239.68 USD — | 248.87 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 674.48 USD — |
-8.44
|
— — | 673.17 USD — | 736.66 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1353.26 THB 38.08 USD |
+0.02
|
— — | 1349.21 THB 37.96 USD | 1361.38 THB 38.31 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 544.96 USD — |
-1.09
|
— — | 544.87 USD — | 552.6 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 34.48 USD — |
-1.63
|
— — | 34.31 USD — | 35.02 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 819.87 EUR 896.23 USD |
+0.12
|
— — | 819.87 EUR 896.23 USD | 819.87 EUR 896.23 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2020.12 EUR 2208.26 USD |
+0.12
|
— — | 2010.08 EUR 2197.28 USD | 2036.69 EUR 2226.37 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1655.75 USD — |
-1.12
|
— — | 1653.52 USD — | 1673.41 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14087.76 TRY 442.42 USD |
-1.22
|
— — | 14082.7 TRY 442.26 USD | 14357.06 TRY 450.88 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3418.63 EUR 3737.02 USD |
-0.32
|
— — | 3417.26 EUR 3735.53 USD | 3439.48 EUR 3759.82 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8354.56 USD — |
-1.21
|
— — | 8353.88 USD — | 8454.57 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14233.13 USD — |
-0.15
|
— — | 14202.36 USD — | 14300.44 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18419.17 USD — |
-5.2
|
— — | 18358.52 USD — | 19244.03 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1026.72 THB 28.89 USD |
-0.35
|
— — | 1024.32 THB 28.82 USD | 1033.74 THB 29.09 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 614 USD — |
-1.28
|
— — | 613.77 USD — | 624.69 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.29 USD — |
-0.21
|
— — | 50.26 USD — | 50.35 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 572.23 TWD 18.18 USD |
-3.8
|
— — | 561.46 TWD 17.84 USD | 591.31 TWD 18.79 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 588.25 EUR 643.04 USD |
-0.85
|
— — | 580.07 EUR 634.09 USD | 591.92 EUR 647.04 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1288.21 SEK 125.75 USD |
+0.27
|
— — | 1278.51 SEK 124.8 USD | 1295.96 SEK 126.5 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2198.94 USD — |
-1.07
|
— — | 2194.46 USD — | 2219.73 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73903.1 TRY 2320.89 USD |
-1.19
|
— — | 73281.02 TRY 2301.35 USD | 74911.53 TRY 2352.56 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6570.82 EUR 7182.79 USD |
-0.32
|
— — | 6568.19 EUR 7179.92 USD | 6610.91 EUR 7226.62 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4001.32 EUR 4373.98 USD |
+0.11
|
— — | 3993.03 EUR 4364.92 USD | 4022.42 EUR 4397.05 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3322.3 CAD 2465.35 USD |
-0.25
|
— — | 3318.27 CAD 2462.36 USD | 3336.81 CAD 2476.11 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1930.04 USD — |
-4.32
|
— — | 1926.09 USD — | 1997.37 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5036.1 USD — |
+0.36
|
— — | 4988.55 USD — | 5066.86 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 600.13 THB 16.89 USD |
+0.7
|
— — | 596.69 THB 16.79 USD | 602.81 THB 16.96 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 477.18 USD — |
-1.04
|
— — | 475.23 USD — | 482.08 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 152.88 USD — |
-3.31
|
— — | 152.72 USD — | 156.93 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3639.46 EUR 3978.42 USD |
-3.1
|
— — | 3639.46 EUR 3978.42 USD | 3639.46 EUR 3978.42 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3225.51 SEK 314.85 USD |
+0.58
|
— — | 3205.81 SEK 312.93 USD | 3232.67 SEK 315.55 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 927.08 USD — |
-0.37
|
— — | 927.08 USD — | 927.08 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47646.65 TRY 1496.32 USD |
-1.19
|
— — | 47245.59 TRY 1483.72 USD | 48296.8 TRY 1516.74 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5672.05 EUR 6200.32 USD |
-0.32
|
— — | 5669.78 EUR 6197.84 USD | 5706.65 EUR 6238.14 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3211.59 EUR 3510.7 USD |
+0.11
|
— — | 3204.94 EUR 3503.43 USD | 3228.53 EUR 3529.22 USD | — - | — — |
| S&P BSE SENSEX BSESN | 74243.34 INR 898.22 USD |
-0.16
|
— — | 73988.75 INR 895.14 USD | 74717.57 INR 903.96 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 935.17 USD — |
-4.55
|
— — | 928.54 USD — | 983.73 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 492.27 USD — |
-1.82
|
— — | 492.16 USD — | 501.12 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3368.6 EUR 3682.34 USD |
+0.08
|
— — | 3368.6 EUR 3682.34 USD | 3368.6 EUR 3682.34 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4271.17 SEK 416.92 USD |
+0.58
|
— — | 4245.09 SEK 414.37 USD | 4280.65 SEK 417.84 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9066.17 USD — |
-1.45
|
— — | 9062.01 USD — | 9200.27 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2019.81 TRY 63.43 USD |
-0.54
|
— — | 2019.81 TRY 63.43 USD | 2019.81 TRY 63.43 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2066.46 EUR 2258.92 USD |
-0.34
|
— — | 2065.64 EUR 2258.02 USD | 2079.07 EUR 2272.7 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1604.35 EUR 1753.77 USD |
+0.1
|
— — | 1601.11 EUR 1750.23 USD | 1612.81 EUR 1763.02 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.74 USD — |
-0.83
|
— — | 52.71 USD — | 53.32 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4460.04 USD — |
-1.24
|
— — | 4459.68 USD — | 4513.45 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2120.67 USD — |
-3.79
|
— — | 2114.33 USD — | 2203.91 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 294.71 USD — |
-2.77
|
— — | 294.55 USD — | 303.61 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.14 USD — |
+0.32
|
— — | 310.13 USD — | 311.94 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 363.31 USD — |
-2.68
|
— — | 362.48 USD — | 373.36 USD — | — - | — — |