Page de résultat 48 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe S&P 500 Volatility Managed PUTVM | 1825.35 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1881.74 EUR 2057 USD |
0
|
— — | 1881.74 EUR 2057 USD | 1881.74 EUR 2057 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36350.63 TRY 1141.57 USD |
+0.49
|
— — | 36103.08 TRY 1133.8 USD | 36588.14 TRY 1149.03 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5232.05 EUR 5719.34 USD |
+1.84
|
— — | 5190.08 EUR 5673.46 USD | 5232.66 EUR 5720 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2987.04 EUR 3265.24 USD |
+0.65
|
— — | 2968.33 EUR 3244.79 USD | 2991.97 EUR 3270.63 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.56 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2496.48 CAD 1852.54 USD |
+1.35
|
— — | 2463.15 CAD 1827.81 USD | 2503.02 CAD 1857.39 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1232.03 USD — |
+2.78
|
— — | 1210.13 USD — | 1240.78 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5241.59 USD — |
+4.19
|
— — | 5105.62 USD — | 5302.88 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 637.68 THB 17.94 USD |
-0.12
|
— — | 635.62 THB 17.88 USD | 645.96 THB 18.18 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 343.86 USD — |
+0.11
|
— — | 343.5 USD — | 350.67 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2294.5 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.75 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2985.64 EUR 3263.71 USD |
-0.6
|
— — | 2985.64 EUR 3263.71 USD | 2985.64 EUR 3263.71 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3339 SEK 325.93 USD |
+2.13
|
— — | 3299.3 SEK 322.05 USD | 3351.39 SEK 327.14 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 811.76 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2000.89 EUR 2187.24 USD |
0
|
— — | 2000.89 EUR 2187.24 USD | 2000.89 EUR 2187.24 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23569.22 TRY 740.18 USD |
+0.49
|
— — | 23408.72 TRY 735.14 USD | 23723.22 TRY 745.02 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4557.51 EUR 4981.97 USD |
+1.84
|
— — | 4520.95 EUR 4942.01 USD | 4558.05 EUR 4982.56 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2431.24 EUR 2657.67 USD |
+0.65
|
— — | 2416.02 EUR 2641.04 USD | 2435.26 EUR 2662.07 USD | — - | — — |
| S&P BSE SENSEX BSESN | 79996.61 INR 967.83 USD |
+0.5
|
— — | 79506.9 INR 961.9 USD | 80254.55 INR 970.95 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.35 USD — |
-2.32
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 582.72 USD — |
+1.9
|
— — | 582.44 USD — | 582.77 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 360.78 USD — |
+0.15
|
— — | 356.47 USD — | 366.11 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3513.21 EUR 3840.41 USD |
+0.39
|
— — | 3513.21 EUR 3840.41 USD | 3513.21 EUR 3840.41 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4336.23 SEK 423.27 USD |
+2.19
|
— — | 4284.71 SEK 418.24 USD | 4352.3 SEK 424.84 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7712.18 USD — |
+2.38
|
— — | 7532.7 USD — | 7720.75 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5131.78 EUR 5609.73 USD |
0
|
— — | 5131.78 EUR 5609.73 USD | 5131.78 EUR 5609.73 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1483.11 TRY 46.58 USD |
-0.03
|
— — | 1483.11 TRY 46.58 USD | 1483.11 TRY 46.58 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1745.98 EUR 1908.59 USD |
+1.83
|
— — | 1731.97 EUR 1893.28 USD | 1746.19 EUR 1908.82 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1246.8 EUR 1362.92 USD |
+0.63
|
— — | 1238.99 EUR 1354.38 USD | 1248.86 EUR 1365.17 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.58 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3534.12 USD — |
+2.18
|
— — | 3481.05 USD — | 3539.08 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9395.76 USD — |
-2.52
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 70.98 USD — |
0
|
— — | 70.98 USD — | 70.98 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1374.18 USD — |
+2.8
|
— — | 1370.72 USD — | 1374.18 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 219.63 USD — |
+1.86
|
— — | 220.31 USD — | 220.68 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.32 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 259.13 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 16991.51 TWD 539.91 USD |
+4.92
|
— — | 16555.51 TWD 526.06 USD | 16991.51 TWD 539.91 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3146.38 EUR 3439.42 USD |
+2.02
|
— — | 3146.38 EUR 3439.42 USD | 3146.38 EUR 3439.42 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4115.47 EUR 4498.76 USD |
+2.16
|
— — | 4076.13 EUR 4455.76 USD | 4129.79 EUR 4514.42 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3733.21 TRY 117.24 USD |
+0.16
|
— — | 3733.21 TRY 117.24 USD | 3733.21 TRY 117.24 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1229.86 EUR 1344.4 USD |
0
|
— — | 1229.86 EUR 1344.4 USD | 1229.86 EUR 1344.4 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1181.7 EUR 1291.76 USD |
+0.65
|
— — | 1174.3 EUR 1283.67 USD | 1183.65 EUR 1293.89 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1144.29 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3373.73 USD — |
+1.65
|
— — | 3373.64 USD — | 3373.73 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.85 USD — |
+3.19
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 23633.9 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 645.93 USD — |
+2.68
|
— — | 636.5 USD — | 647.31 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4736.76 USD — |
+2.84
|
— — | 4606.12 USD — | 4754.21 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5125.7 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1250.11 USD — |
+1.63
|
— — | 1243.23 USD — | 1263.4 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 931.07 EUR 1017.78 USD |
-1.19
|
— — | 931.07 EUR 1017.78 USD | 931.07 EUR 1017.78 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2594.95 EUR 2836.63 USD |
+1.71
|
— — | 2570.35 EUR 2809.74 USD | 2617.78 EUR 2861.59 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 182.27 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34497.07 TRY 1083.36 USD |
-0.72
|
— — | 34417.99 TRY 1080.88 USD | 35082.99 TRY 1101.76 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2742.53 EUR 2997.96 USD |
0
|
— — | 2742.53 EUR 2997.96 USD | 2742.53 EUR 2997.96 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 126.61 USD — |
+2.4
|
— — | 123.64 USD — | 126.87 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 378.09 USD — |
+1.42
|
— — | 378.09 USD — | 378.09 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 193.98 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1005.87 USD — |
+2.76
|
— — | 991.18 USD — | 1008.4 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |