$3.37T
Capitalisation boursière totale
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Prépondérance

Page de résultat 48 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1049.15 THB 29.52 USD
-0.05
1044.63 THB 29.39 USD 1053.31 THB 29.64 USD
S&P China BMI (USD) SPCBMICCNUSD 517.15 USD
-0.3
515.77 USD 521.01 USD
Direxion Daily 30 Year Treasury TMF-IV 37.48 USD
+3.62
36.16 USD 37.68 USD
OMX Helsinki Industrial Support HX502050PI 1129.49 EUR 1234.69 USD
+0.67
1129.49 EUR 1234.69 USD 1129.49 EUR 1234.69 USD 8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1383.58 EUR 1512.44 USD
+0.58
1365.95 EUR 1493.17 USD 1398.31 EUR 1528.54 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1422.7 USD
-0.18
1421.45 USD 1426.14 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7472.25 TRY 234.66 USD
+0.62
7409.42 TRY 232.69 USD 7537.39 TRY 236.71 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3011.81 EUR 3292.32 USD
-0.72
3001.69 EUR 3281.25 USD 3021.17 EUR 3302.55 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7004.1 USD
-0.77
7000.08 USD 7050.68 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 62.19 USD
-0.87
62.1 USD 62.73 USD
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12741.39 USD
-0.83
12715.26 USD 12847.97 USD
Russell 1000 Technology Superse R1ICBTEC 12920.17 USD
-0.64
12896.04 USD 13011.89 USD
SET50_SET50 Index SET50.BK 724.09 THB 20.37 USD
-0.22
722.97 THB 20.34 USD 728.51 THB 20.5 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 537.98 USD
-1.36
535.43 USD 544.47 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.99 USD
+0.17
49.92 USD 50 USD
TSEC electric and machinery sub TMAI 377.29 TWD 11.99 USD
+0.65
375 TWD 11.92 USD 380.23 TWD 12.08 USD 50
OMX Helsinki Travel and Leisure HX4050PI 483.51 EUR 528.54 USD
-1.83
483.51 EUR 528.54 USD 494.07 EUR 540.09 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 915.97 SEK 89.41 USD
+0.52
905.11 SEK 88.35 USD 927.48 SEK 90.53 USD
Cboe S&P 500 Volatility Managed PUTVM 1908.91 USD
-0.2
1907.87 USD 1912.76 USD
IBEX 35... PUTWRITE INDIPW.MC 1918.26 EUR 2096.92 USD
-0.06
1918.26 EUR 2096.92 USD 1918.26 EUR 2096.92 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37577.24 TRY 1180.09 USD
+2
36766.44 TRY 1154.63 USD 37743.22 TRY 1185.31 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 5637.22 EUR 6162.24 USD
-0.72
5618.28 EUR 6141.54 USD 5654.75 EUR 6181.41 USD
EN Sovereign Economy Selection SES5G.AS 3132.54 EUR 3424.29 USD
-0.32
3115.24 EUR 3405.38 USD 3141.07 EUR 3433.61 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.83 USD
-0.76
48.83 USD 49.2 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
NASDAQ Broad Canadian Dividend DACA 2649.59 CAD 1966.15 USD
-0.02
2641.35 CAD 1960.04 USD 2652.39 CAD 1968.23 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
Nasdaq CB Insights Metaverse US NYMETA 1488.78 USD
-0.77
1486.95 USD 1499.27 USD 48
Russell 1000 Media Supersector R1ICBMIA 6353.67 USD
-0.63
6330.82 USD 6398.93 USD
SETWB_SET Well-Being Index SETWB.BK 546.7 THB 15.38 USD
+0.79
543.78 THB 15.3 USD 553.23 THB 15.57 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 384.72 USD
-0.11
383.82 USD 387.65 USD
The Acquirers Fund Total Cash ZIG-TC 5523.34 USD
+14.36
4829.61 USD 5523.34 USD
Vanguard Total World Stock ETF VT-IV 124.73 USD
-1.01
124.58 USD 125.79 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3163.4 EUR 3458.02 USD
-0.71
3163.4 EUR 3458.02 USD 3163.4 EUR 3458.02 USD 6
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3656.53 SEK 356.92 USD
-2.17
3644.89 SEK 355.79 USD 3723.12 SEK 363.42 USD
Cboe S&P 500 Market Neutral Vol SVRPO 843.15 USD
-0.06
843.15 USD 843.15 USD
IBEX 35... BUYWRITE INDIBW.MC 2079.93 EUR 2273.64 USD
-0.89
2079.93 EUR 2273.64 USD 2079.93 EUR 2273.64 USD
BIST ANKARA XSANK.IS 24360.78 TRY 765.04 USD
+1.99
23835.15 TRY 748.53 USD 24468.38 TRY 768.42 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 4890.26 EUR 5345.71 USD
-0.72
4873.82 EUR 5327.74 USD 4905.46 EUR 5362.33 USD
EN Sovereign Economy Selection SES5N.AS 2536.22 EUR 2772.43 USD
-0.33
2522.21 EUR 2757.12 USD 2543.13 EUR 2779.98 USD
S&P BSE SENSEX BSESN 81583.3 INR 987.02 USD
-0.26
81427.01 INR 985.13 USD 81890.15 INR 990.73 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 62.73 USD
+1.87
62.73 USD 62.73 USD
ISE Cyber Security UCITS Index HUR 714.82 USD
-0.2
710.33 USD 718.46 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 398.37 USD
+1.77
398.37 USD 398.37 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 391.94 USD
-0.95
390.33 USD 395.28 USD
OMX Helsinki Investment Banking HX302020PI 3352.69 EUR 3664.95 USD
-0.32
3352.69 EUR 3664.95 USD 3352.69 EUR 3664.95 USD 6
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4751.79 SEK 463.83 USD
-2.17
4736.66 SEK 462.36 USD 4838.32 SEK 472.28 USD
S&P 500 Minimum Volatility Inde SP5MVN 8150.14 USD
-1.1
8142.42 USD 8240.95 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5153.9 EUR 5633.91 USD
+0.06
5153.9 EUR 5633.91 USD 5153.9 EUR 5633.91 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.21 TRY 46.67 USD
-0.05
1486.21 TRY 46.67 USD 1486.21 TRY 46.67 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 1860.83 EUR 2034.14 USD
-0.73
1854.58 EUR 2027.31 USD 1866.62 EUR 2040.47 USD
EN Sovereign Economy Selection SES50.AS 1299.9 EUR 1420.97 USD
-0.33
1292.7 EUR 1413.1 USD 1303.44 EUR 1424.84 USD
Alerian MLP (Intraday Value) AMLP-IV 48.64 USD
-0.38
48.55 USD 49.21 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
NASDAQ US Broad Dividend Achiev DAA 3811.04 USD
-0.78
3808.85 USD 3836.38 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 3769.26 USD
+21
3115.19 USD 3769.26 USD
NYSE Arca Gold BUGS Index (Sett HUV 357.49 USD
0
357.49 USD 357.49 USD
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1622.08 USD
-0.56
1619.85 USD 1631.58 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 240.14 USD
-0.52
238.95 USD 242.15 USD
NYSE Zebra Edge Index ZEDGENY 316.02 USD
+0.06
315.62 USD 316.18 USD
Vanguard Total Stock Market ETF VTI-IV 294 USD
-0.82
293.61 USD 296.46 USD
TSEC non-finance index TIWI 19281.55 TWD 612.68 USD
+0.86
19181.51 TWD 609.5 USD 19378.76 TWD 615.77 USD 599
OMX Helsinki Telecommunications HX151020PI 3120.75 EUR 3411.41 USD
-0.62
3120.75 EUR 3411.41 USD 3120.75 EUR 3411.41 USD 1
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4500.42 EUR 4919.56 USD
-2.11
4480.84 EUR 4898.17 USD 4573.61 EUR 4999.57 USD 13
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.73 TRY 122.88 USD
<0.01
3912.73 TRY 122.88 USD 3912.73 TRY 122.88 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1251.87 EUR 1368.46 USD
+0.89
1251.87 EUR 1368.46 USD 1254.49 EUR 1371.33 USD
EN Sovereign Economy Selection SES5P.AS 1212.55 EUR 1325.48 USD
-0.37
1205.84 EUR 1318.15 USD 1215.86 EUR 1329.1 USD
Alerian Midstream Energy Total AMNAX 1174.02 USD
-0.59
1173.95 USD 1191.58 USD
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3580.59 USD
-0.88
3577.18 USD 3612.81 USD