Page de résultat 48 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.15 THB 29.52 USD |
-0.05
|
— — | 1044.63 THB 29.39 USD | 1053.31 THB 29.64 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 517.15 USD — |
-0.3
|
— — | 515.77 USD — | 521.01 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.48 USD — |
+3.62
|
— — | 36.16 USD — | 37.68 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.49 EUR 1234.69 USD |
+0.67
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1383.58 EUR 1512.44 USD |
+0.58
|
— — | 1365.95 EUR 1493.17 USD | 1398.31 EUR 1528.54 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1422.7 USD — |
-0.18
|
— — | 1421.45 USD — | 1426.14 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7472.25 TRY 234.66 USD |
+0.62
|
— — | 7409.42 TRY 232.69 USD | 7537.39 TRY 236.71 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3011.81 EUR 3292.32 USD |
-0.72
|
— — | 3001.69 EUR 3281.25 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7004.1 USD — |
-0.77
|
— — | 7000.08 USD — | 7050.68 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.19 USD — |
-0.87
|
— — | 62.1 USD — | 62.73 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12741.39 USD — |
-0.83
|
— — | 12715.26 USD — | 12847.97 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12920.17 USD — |
-0.64
|
— — | 12896.04 USD — | 13011.89 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 724.09 THB 20.37 USD |
-0.22
|
— — | 722.97 THB 20.34 USD | 728.51 THB 20.5 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 537.98 USD — |
-1.36
|
— — | 535.43 USD — | 544.47 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.99 USD — |
+0.17
|
— — | 49.92 USD — | 50 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 377.29 TWD 11.99 USD |
+0.65
|
— — | 375 TWD 11.92 USD | 380.23 TWD 12.08 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 483.51 EUR 528.54 USD |
-1.83
|
— — | 483.51 EUR 528.54 USD | 494.07 EUR 540.09 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 915.97 SEK 89.41 USD |
+0.52
|
— — | 905.11 SEK 88.35 USD | 927.48 SEK 90.53 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1908.91 USD — |
-0.2
|
— — | 1907.87 USD — | 1912.76 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1918.26 EUR 2096.92 USD |
-0.06
|
— — | 1918.26 EUR 2096.92 USD | 1918.26 EUR 2096.92 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37577.24 TRY 1180.09 USD |
+2
|
— — | 36766.44 TRY 1154.63 USD | 37743.22 TRY 1185.31 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5637.22 EUR 6162.24 USD |
-0.72
|
— — | 5618.28 EUR 6141.54 USD | 5654.75 EUR 6181.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3132.54 EUR 3424.29 USD |
-0.32
|
— — | 3115.24 EUR 3405.38 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.83 USD — |
-0.76
|
— — | 48.83 USD — | 49.2 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2649.59 CAD 1966.15 USD |
-0.02
|
— — | 2641.35 CAD 1960.04 USD | 2652.39 CAD 1968.23 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1488.78 USD — |
-0.77
|
— — | 1486.95 USD — | 1499.27 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6353.67 USD — |
-0.63
|
— — | 6330.82 USD — | 6398.93 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 546.7 THB 15.38 USD |
+0.79
|
— — | 543.78 THB 15.3 USD | 553.23 THB 15.57 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.72 USD — |
-0.11
|
— — | 383.82 USD — | 387.65 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5523.34 USD — |
+14.36
|
— — | 4829.61 USD — | 5523.34 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.73 USD — |
-1.01
|
— — | 124.58 USD — | 125.79 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3163.4 EUR 3458.02 USD |
-0.71
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3656.53 SEK 356.92 USD |
-2.17
|
— — | 3644.89 SEK 355.79 USD | 3723.12 SEK 363.42 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.15 USD — |
-0.06
|
— — | 843.15 USD — | 843.15 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2079.93 EUR 2273.64 USD |
-0.89
|
— — | 2079.93 EUR 2273.64 USD | 2079.93 EUR 2273.64 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24360.78 TRY 765.04 USD |
+1.99
|
— — | 23835.15 TRY 748.53 USD | 24468.38 TRY 768.42 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4890.26 EUR 5345.71 USD |
-0.72
|
— — | 4873.82 EUR 5327.74 USD | 4905.46 EUR 5362.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2536.22 EUR 2772.43 USD |
-0.33
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| S&P BSE SENSEX BSESN | 81583.3 INR 987.02 USD |
-0.26
|
— — | 81427.01 INR 985.13 USD | 81890.15 INR 990.73 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.73 USD — |
+1.87
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 714.82 USD — |
-0.2
|
— — | 710.33 USD — | 718.46 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 391.94 USD — |
-0.95
|
— — | 390.33 USD — | 395.28 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.69 EUR 3664.95 USD |
-0.32
|
— — | 3352.69 EUR 3664.95 USD | 3352.69 EUR 3664.95 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4751.79 SEK 463.83 USD |
-2.17
|
— — | 4736.66 SEK 462.36 USD | 4838.32 SEK 472.28 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8150.14 USD — |
-1.1
|
— — | 8142.42 USD — | 8240.95 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5153.9 EUR 5633.91 USD |
+0.06
|
— — | 5153.9 EUR 5633.91 USD | 5153.9 EUR 5633.91 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1486.21 TRY 46.67 USD |
-0.05
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1860.83 EUR 2034.14 USD |
-0.73
|
— — | 1854.58 EUR 2027.31 USD | 1866.62 EUR 2040.47 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1299.9 EUR 1420.97 USD |
-0.33
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.64 USD — |
-0.38
|
— — | 48.55 USD — | 49.21 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3811.04 USD — |
-0.78
|
— — | 3808.85 USD — | 3836.38 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3769.26 USD — |
+21
|
— — | 3115.19 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1622.08 USD — |
-0.56
|
— — | 1619.85 USD — | 1631.58 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 240.14 USD — |
-0.52
|
— — | 238.95 USD — | 242.15 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.02 USD — |
+0.06
|
— — | 315.62 USD — | 316.18 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294 USD — |
-0.82
|
— — | 293.61 USD — | 296.46 USD — | — - | — — |
| TSEC non-finance index TIWI | 19281.55 TWD 612.68 USD |
+0.86
|
— — | 19181.51 TWD 609.5 USD | 19378.76 TWD 615.77 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3120.75 EUR 3411.41 USD |
-0.62
|
— — | 3120.75 EUR 3411.41 USD | 3120.75 EUR 3411.41 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4500.42 EUR 4919.56 USD |
-2.11
|
— — | 4480.84 EUR 4898.17 USD | 4573.61 EUR 4999.57 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3912.73 TRY 122.88 USD |
<0.01
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
+0.89
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1212.55 EUR 1325.48 USD |
-0.37
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1174.02 USD — |
-0.59
|
— — | 1173.95 USD — | 1191.58 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3580.59 USD — |
-0.88
|
— — | 3577.18 USD — | 3612.81 USD — | — - | — — |