Page de résultat 48 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8570.96 USD — |
+0.67
|
— — | 8525.66 USD — | 8589.61 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15405.23 USD — |
+1.05
|
— — | 15244.88 USD — | 15438.45 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17925.05 USD — |
-0.79
|
— — | 17877.3 USD — | 18177.62 USD — | — - | — — |
SET50_SET50 Index
SET50.BK
TH
|
1089.79 THB 30.66 USD |
+0.44
|
— — | 1073.97 THB 30.22 USD | 1090 THB 30.67 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
625.85 USD — |
+0.79
|
— — | 620.27 USD — | 627.19 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.56 USD — |
<0.01
|
— — | 49.56 USD — | 49.61 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
511.91 TWD 16.27 USD |
-2.37
|
— — | 511.21 TWD 16.24 USD | 523.98 TWD 16.65 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
637.09 EUR 735.41 USD |
+4.2
|
— — | 615.38 EUR 710.36 USD | 639.09 EUR 737.72 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1311.12 SEK 127.98 USD |
-2.38
|
— — | 1293.96 SEK 126.31 USD | 1321.53 SEK 129 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2249.45 USD — |
+0.12
|
— — | 2246.12 USD — | 2257.51 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
74313.56 TRY 2333.78 USD |
-0.1
|
— — | 73868.63 TRY 2319.81 USD | 75903.66 TRY 2383.71 USD | — - | — — |
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6827.59 EUR 7881.32 USD |
+0.64
|
— — | 6770.79 EUR 7815.76 USD | 6834.15 EUR 7888.9 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4123.99 EUR 4760.46 USD |
-0.1
|
— — | 4104.8 EUR 4738.31 USD | 4126.12 EUR 4762.92 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3501.67 CAD 2598.45 USD |
+0.62
|
— — | 3479.95 CAD 2582.33 USD | 3503.09 CAD 2599.5 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1885.39 USD — |
-0.26
|
— — | 1881.09 USD — | 1905.13 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4613.38 USD — |
+1.65
|
— — | 4535.93 USD — | 4646.8 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
631.7 THB 17.77 USD |
+0.17
|
— — | 623.15 THB 17.53 USD | 632.47 THB 17.8 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
457.78 USD — |
-1.8
|
— — | 456.41 USD — | 466.28 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
154 USD — |
-0.33
|
— — | 153.82 USD — | 155.12 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3414.9 EUR 3941.93 USD |
-2.38
|
— — | 3414.9 EUR 3941.93 USD | 3414.9 EUR 3941.93 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3490.49 SEK 340.72 USD |
-0.45
|
— — | 3474.92 SEK 339.19 USD | 3519.66 SEK 343.56 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
943.72 USD — |
+0.03
|
— — | 943.72 USD — | 943.72 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
47871.97 TRY 1503.39 USD |
-0.1
|
— — | 47585.35 TRY 1494.39 USD | 48896.29 TRY 1535.56 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5892.8 EUR 6802.26 USD |
+0.64
|
— — | 5843.77 EUR 6745.67 USD | 5898.47 EUR 6808.81 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3305.24 EUR 3815.35 USD |
-0.1
|
— — | 3289.86 EUR 3797.6 USD | 3306.94 EUR 3817.32 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
76059.77 INR 920.2 USD |
-0.43
|
— — | 75474.43 INR 913.11 USD | 76210.95 INR 922.03 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
962.82 USD — |
+1.14
|
— — | 952.29 USD — | 969.5 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
393.19 USD — |
+1.24
|
— — | 393.19 USD — | 393.19 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
490.03 USD — |
-0.44
|
— — | 487.09 USD — | 492.15 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3431.77 EUR 3961.42 USD |
+0.7
|
— — | 3431.77 EUR 3961.42 USD | 3431.77 EUR 3961.42 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4622.07 SEK 451.17 USD |
-0.45
|
— — | 4601.44 SEK 449.16 USD | 4660.69 SEK 454.94 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9149.37 USD — |
+0.44
|
— — | 9109.04 USD — | 9185.75 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
2031.71 TRY 63.8 USD |
-0.54
|
— — | 2031.71 TRY 63.8 USD | 2031.71 TRY 63.8 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2133.97 EUR 2463.32 USD |
+0.63
|
— — | 2116.21 EUR 2442.81 USD | 2136.02 EUR 2465.68 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1646.66 EUR 1900.8 USD |
-0.11
|
— — | 1639.02 EUR 1891.98 USD | 1647.57 EUR 1901.85 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.93 USD — |
<0.01
|
— — | 54.93 USD — | 55.59 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4565.42 USD — |
+0.65
|
— — | 4541.29 USD — | 4575.36 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
584.11 USD — |
0
|
— — | 584.11 USD — | 584.11 USD — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2052.99 USD — |
-0.25
|
— — | 2045.84 USD — | 2066.38 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
308.6 USD — |
-0.77
|
— — | 308.51 USD — | 311.71 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
317.64 USD — |
+0.43
|
— — | 316.26 USD — | 317.78 USD — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
364.8 USD — |
+0.02
|
— — | 364.07 USD — | 367.28 USD — | — - | — — |
|
TSEC non-finance index
TIWI
TW
|
39112.91 TWD 1242.82 USD |
-2.89
|
— — | 39076.82 TWD 1241.68 USD | 40205.05 TWD 1277.53 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2487.21 EUR 2871.08 USD |
+0.06
|
— — | 2487.21 EUR 2871.08 USD | 2487.21 EUR 2871.08 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4340.92 EUR 5010.88 USD |
+0.04
|
— — | 4306.37 EUR 4970.99 USD | 4370.9 EUR 5045.48 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6193.93 TRY 194.52 USD |
-0.52
|
— — | 6193.93 TRY 194.52 USD | 6193.93 TRY 194.52 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1336.52 EUR 1542.79 USD |
+0.27
|
— — | 1336.52 EUR 1542.79 USD | 1336.97 EUR 1543.31 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1525.02 EUR 1760.38 USD |
-0.12
|
— — | 1517.92 EUR 1752.19 USD | 1525.78 EUR 1761.26 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1561.29 USD — |
-0.26
|
— — | 1560.5 USD — | 1582.65 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
4009.96 USD — |
+0.79
|
— — | 3978.6 USD — | 4021.3 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
259.18 USD — |
+0.48
|
— — | 257.59 USD — | 261.18 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28483.41 USD — |
+0.67
|
— — | 28294.99 USD — | 28604.99 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
999.38 USD — |
+0.71
|
— — | 994.89 USD — | 1005.22 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6861.07 USD — |
-0.29
|
— — | 6845.71 USD — | 6923.15 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7879.39 USD — |
+0.03
|
— — | 7872.97 USD — | 7939.73 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1162.19 USD — |
+0.91
|
— — | 1150.13 USD — | 1164.77 USD — | — - | — — |