$2.33T
Сapitalización del mercado total
$67.52B
Volumen total
BTC 56.64%     ETH 10.00%
Predominio

Página 48 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
us Alerian Large Cap MLP Index AMLI US 314.47 USD
-1.32
313.1 USD 316.91 USD
us ISE FX BRAZILIAN REAL BRB US 511.65 USD
0
507.57 USD 512.68 USD
us US Tech US Broad Dividend Achiev DAATR US 8511.32 USD
+0.1
8508.83 USD 8530.07 USD 259
us US Tech International Dividend Achievers Select Total Return Index DVGITR US 1921.6 USD
0
1902.01 USD 1924.41 USD
us Fidelity MSCI Communication Ser FCOM-IV US 74.37 USD
0
us Settle ISE FX Swiss Franc FX Sp HUL US 91.92 USD
0
91.92 USD 91.92 USD
us Morningstar Thailand Index PR U MSTHUSDP US 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
us US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN US 987.86 USD
<0.01
977.48 USD 988.84 USD 17
us NYSE Financials and Real Estate NYK US 15369.42 USD
+0.18
15340.78 USD 15394.3 USD
us Russell 1000 Technology Superse R1ICBTEC US 18396.08 USD
-0.63
18360.34 USD 18457.23 USD
th SET50_SET50 Index SET50.BK TH 1086.45 THB 30.57 USD
-0.98
1082.05 THB 30.45 USD 1097.1 THB 30.87 USD 60
us S&P Europe BMI (USD) SPCBMIREUUSD US 631.59 USD
+0.77
624.71 USD 633.27 USD
us CBOE Technology 1/10 Value ZOC US 142.94 USD
0
us VANGUARD MALVERN F VTIP US 49.6 USD
-0.02
49.6 USD 49.64 USD
tw TSEC electric and machinery sub TMAI TW 525.14 TWD 16.69 USD
+2.31
514.26 TWD 16.34 USD 531.92 TWD 16.9 USD 50
us OMX Helsinki Travel and Leisure HX4050PI US 656.7 EUR 758.06 USD
+1.02
638.49 EUR 737.04 USD 668.31 EUR 771.45 USD 4
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1327.38 SEK 129.57 USD
+1.81
1309.6 SEK 127.83 USD 1330.42 SEK 129.87 USD
us Cboe S&P 500 Volatility Managed PUTVM US 2260.61 USD
-0.02
2259.3 USD 2263.05 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 74200.5 TRY 2330.23 USD
+2.21
72453.56 TRY 2275.37 USD 74336.96 TRY 2334.51 USD
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6880.79 EUR 7942.73 USD
+0.82
6794.28 EUR 7842.87 USD 6905.04 EUR 7970.73 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4139.09 EUR 4777.89 USD
+0.86
4099.77 EUR 4732.51 USD 4157.47 EUR 4799.11 USD
us Alerian MLP (Net Asset Value) AMLP-NV US 48.63 USD
+0.09
48.58 USD 48.63 USD
us INVESCO EXCHANGE TRADED SELF ID BSDE-NV US 23.98 USD
0
us US Tech Broad Canadian Dividend DACA US 3512.47 CAD 2606.46 USD
+0.65
3489.43 CAD 2589.36 USD 3520.49 CAD 2612.42 USD
us S&P 500 DIVIDEND INDEX DVS US 155.7 USD
-100
us NYSE ARCA GOLD BUGS SHORT INDEX HUISH US 123.03 USD
0
us S Network Water Works (EURO) JWWE US 1328.98 EUR 1534.09 USD
-0.23
1322.56 EUR 1526.68 USD 1337.53 EUR 1543.96 USD
us Morningstar Small Value Index MSVL US 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
us US Tech EM Europe Travel & Leisu NQEMEU5700JPYT US 490.81 JPY 3.03 USD
<0.01
490.81 JPY 3.03 USD 490.81 JPY 3.03 USD
us US Tech CB Insights Metaverse US NYMETA US 1935.98 USD
-0.68
1932.92 USD 1942.4 USD 48
us Russell 1000 Media Supersector R1ICBMIA US 4658.47 USD
+0.9
4634.58 USD 4666.12 USD
th SETWB_SET Well-Being Index SETWB.BK TH 639.63 THB 18 USD
-0.95
635.15 THB 17.87 USD 645.85 THB 18.17 USD
us S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD US 464.57 USD
-0.24
464.37 USD 470.72 USD
us The Acquirers Fund Total Cash ZIG-TC US 2720.02 USD
0
2720.02 USD 2720.02 USD
us Vanguard Total World Stock ETF VT-IV US 156.22 USD
+0.1
155.48 USD 156.38 USD
us Cboe 20 Year Treasury 10% Buffe TLTPRO08 US 1497.28 USD
0
1497.28 USD 1497.28 USD
us OMX Helsinki Electronic and Ele HX502020PI US 3530.57 EUR 4075.45 USD
0
3530.57 EUR 4075.45 USD 3530.57 EUR 4075.45 USD 6
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3526.1 SEK 344.19 USD
+0.31
3494.94 SEK 341.15 USD 3557.12 SEK 347.22 USD
us Cboe S&P 500 Market Neutral Vol SVRPO US 943.34 USD
0
943.34 USD 943.34 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
tr BIST ANKARA XSANK.IS TR 47799.13 TRY 1501.11 USD
+2.21
46673.78 TRY 1465.77 USD 47887.04 TRY 1503.87 USD
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5939.13 EUR 6855.74 USD
+0.82
5864.45 EUR 6769.54 USD 5960.06 EUR 6879.9 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3317.42 EUR 3829.41 USD
+0.86
3285.92 EUR 3793.05 USD 3332.16 EUR 3846.43 USD
in S&P BSE SENSEX BSESN IN 76755.05 INR 928.61 USD
-0.92
76641.19 INR 927.23 USD 77384.95 INR 936.23 USD 61
us Implied Forward DVS Indicator M DVMR US 133.8 USD
0
us Fidelity MSCI Communication Ser FCOM-NV US 64.56 USD
+0.43
64.28 USD 64.56 USD
us ISE Cyber Security UCITS Index HUR US 977.12 USD
-1.46
975.01 USD 991.83 USD 47
us MS Style Select Japan Index Net MSX US 10 USD
-100
us US Tech EM Plus Korea Large Cap NQEMKRLCGBPN US 1820.04 GBP 2417.05 USD
<0.01
1820.04 GBP 2417.05 USD 1820.04 GBP 2417.05 USD 363
us NYSE R and D Innovation Index NYINOV8 US 2649.33 USD
0
us Russell 1000 RGS Retail R1RGSRET US 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
us S&P CoreLogic Case-Shiller Seat SEXR US 393.19 USD
+1.24
393.19 USD 393.19 USD
us S&P EPAC BMI (USD) SPCBMIREPUSD US 494.58 USD
+0.58
491.22 USD 496.01 USD
us OMX Helsinki Investment Banking HX302020PI US 3430.48 EUR 3959.92 USD
0
3430.48 EUR 3959.92 USD 3430.48 EUR 3959.92 USD 6
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4669.21 SEK 455.77 USD
+0.31
4627.95 SEK 451.75 USD 4710.29 SEK 459.78 USD
us S&P 500 Minimum Volatility Inde SP5MVN US 9206.2 USD
+0.08
9193.57 USD 9224.62 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 2034.14 TRY 63.88 USD
0
2034.14 TRY 63.88 USD 2034.14 TRY 63.88 USD
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2151.27 EUR 2483.29 USD
+0.81
2124.22 EUR 2452.06 USD 2158.86 EUR 2492.05 USD
nl EN Sovereign Economy Selection SES50.AS NL 1653.03 EUR 1908.15 USD
+0.86
1637.34 EUR 1890.04 USD 1660.35 EUR 1916.6 USD
us Alerian MLP (Intraday Value) AMLP-IV US 54.73 USD
+0.68
54.35 USD 54.77 USD
us BS Emerging Markets 2028 TR Ind BSEMS US 130.83 USD
0
130.83 USD 159.6 USD
us US Tech US Broad Dividend Achiev DAA US 4534.46 USD
+0.09
4533.34 USD 4544.66 USD 415
us Implied Forward DVS Indicator S DVST US 119.8 USD
0
us Fidelity MSCI Communication Ser FCOM-TC US 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
us NYSE Arca Gold BUGS Index (Sett HUV US 584.11 USD
0
584.11 USD 584.11 USD
us Settle - Japanese Yen WCO JYW US 69.7 USD
0
70.04 USD 70.04 USD 1
us Morningstar Singapore Yield Foc MSYFPRSG US 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
us US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN US 2059.14 AUD 1438.45 USD
<0.01
2059.14 AUD 1438.45 USD 2059.14 AUD 1438.45 USD
us US Tech Yewno Global Innovative NYGITXDE5 US 2087.16 USD
-0.48
2085.68 USD 2102.69 USD
us Russell 1000 Technology R1RGSTEC US 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
us S&P Latin America BMI (USD) SPCBMIRLAUSD US 312.98 USD
+1.02
309.49 USD 315.08 USD
us NYSE Zebra Edge Index ZEDGENY US 316.39 USD
+0.2
315.75 USD 316.52 USD
us Vanguard Total Stock Market ETF VTI-IV US 369.63 USD
+0.02
368.45 USD 370.06 USD
tw TSEC non-finance index TIWI TW 40246.43 TWD 1278.84 USD
+1.37
39976.61 TWD 1270.27 USD 40722.57 TWD 1293.97 USD 599
us OMX Helsinki Telecommunications HX151020PI US 2473.06 EUR 2854.74 USD
0
2473.06 EUR 2854.74 USD 2473.06 EUR 2854.74 USD 1
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4376.1 EUR 5051.49 USD
+0.28
4332.56 EUR 5001.23 USD 4416.74 EUR 5098.39 USD 13
us CBOE S&P 500 Range Bound Premiu SPRI US 8092.57 USD
-100
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6196.86 TRY 194.61 USD
0
6196.86 TRY 194.61 USD 6196.86 TRY 194.61 USD
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1337.79 EUR 1544.26 USD
0
1337.79 EUR 1544.26 USD 1337.79 EUR 1544.26 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1530.87 EUR 1767.14 USD
+0.86
1516.3 EUR 1750.32 USD 1537.67 EUR 1774.99 USD
us Alerian Midstream Energy Total AMNAX US 1554.48 USD
+1.16
1536.61 USD 1556.77 USD
us BlueStar Asia Technology Index BSEAQ US 267.77 USD
+0.3
266.07 USD 269.64 USD
us US Tech International Dividend A DAT US 4012.78 USD
+0.26
4002 USD 4032.83 USD
us First Trust DJ Internet Index F FDN-IV US 267.78 USD
-0.77
266.38 USD 269.84 USD
us ISE B&S Water Index Settlement JYY US 157.43 USD
0
157.43 USD 157.43 USD
us Morningstar South Africa Index MSZAZARP US 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
us US Tech EM Europe Retail EUR Ind NQEMEU5300EUR US 919.55 EUR 1061.46 USD
<0.01
919.55 EUR 1061.46 USD 919.55 EUR 1061.46 USD
us NYSE Healthcare Index NYP US 28038.19 USD
-0.14
27970.29 USD 28143.84 USD
us Russell 2500 Value R25IV US 1003.56 USD
+0.3
1001.38 USD 1004.89 USD
us FX SWISS FRANC INDEX SFC US 91.94 USD
0
91.71 USD 92.05 USD
us S&P Completion Index (CI) SPCI US 6936.86 USD
-0.34
6936.83 USD 6971.36 USD
us Zacks Micro Cap Index ZAX US 7972.42 USD
+0.05
7968.44 USD 7983.42 USD
us World Timber Index (USD) TIMBEXPD US 1182.01 USD
+2.18
1154.87 USD 1186.49 USD
Select currency