Página 48 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5707.21 EUR 6238.75 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3142.31 EUR 3434.97 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.73 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2627.87 CAD 1950.04 USD |
-0.41
|
— — | 2624.44 CAD 1947.49 USD | 2638.58 CAD 1957.98 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1494.17 USD — |
+0.27
|
— — | 1492.24 USD — | 1501.35 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6311.39 USD — |
-0.73
|
— — | 6303.72 USD — | 6360.9 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 577.95 THB 16.26 USD |
+0.49
|
— — | 575.37 THB 16.19 USD | 580.96 THB 16.35 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.24 USD — |
+0.95
|
— — | 384.26 USD — | 387.72 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4647.86 USD — |
+5.6
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.62 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3147.44 EUR 3440.58 USD |
+0.16
|
— — | 3147.44 EUR 3440.58 USD | 3147.44 EUR 3440.58 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3725.48 SEK 363.65 USD |
-0.07
|
— — | 3722.25 SEK 363.34 USD | 3735.44 SEK 364.63 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 842.75 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2105.97 EUR 2302.11 USD |
+0.16
|
— — | 2105.97 EUR 2302.11 USD | 2105.97 EUR 2302.11 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24235.01 TRY 761.09 USD |
+1.47
|
— — | 23815.99 TRY 747.93 USD | 24278.1 TRY 762.44 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4951.32 EUR 5412.46 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2544.41 EUR 2781.38 USD |
-0.57
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 82515.41 INR 998.3 USD |
+0.09
|
— — | 82240.4 INR 994.97 USD | 82680.79 INR 1000.3 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.18 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 716.73 USD — |
-0.56
|
— — | 716.66 USD — | 716.92 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 393.84 USD — |
+0.39
|
— — | 393.64 USD — | 394.94 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3328.34 EUR 3638.33 USD |
<0.01
|
— — | 3328.34 EUR 3638.33 USD | 3328.34 EUR 3638.33 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4841.39 SEK 472.58 USD |
-0.07
|
— — | 4837.18 SEK 472.17 USD | 4854.33 SEK 473.84 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8219.72 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5149.44 EUR 5629.03 USD |
+0.02
|
— — | 5149.44 EUR 5629.03 USD | 5149.44 EUR 5629.03 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1496.75 TRY 47 USD |
+0.06
|
— — | 1496.75 TRY 47 USD | 1496.75 TRY 47 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1885.93 EUR 2061.58 USD |
+0.23
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1305.05 EUR 1426.6 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.35 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3819.33 USD — |
-0.1
|
— — | 3809.97 USD — | 3832.39 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 1960.76 USD — |
+2.95
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1626.71 USD — |
+0.32
|
— — | 1626.48 USD — | 1626.85 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 235.38 USD — |
-0.09
|
— — | 235.98 USD — | 236.06 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.9 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.43 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 19313.95 TWD 613.71 USD |
+2.39
|
— — | 18992.67 TWD 603.5 USD | 19328.58 TWD 614.17 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3182.72 EUR 3479.14 USD |
-0.37
|
— — | 3182.72 EUR 3479.14 USD | 3182.72 EUR 3479.14 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4583.98 EUR 5010.91 USD |
+0.18
|
— — | 4578.04 EUR 5004.42 USD | 4587.16 EUR 5014.39 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3908.46 TRY 122.74 USD |
+0.11
|
— — | 3908.46 TRY 122.74 USD | 3908.46 TRY 122.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1250.78 EUR 1367.27 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1217.21 EUR 1330.57 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1167.82 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3590.05 USD — |
+0.26
|
— — | 3590.05 USD — | 3590.05 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 260.58 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23741.95 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 722.99 USD — |
+0.34
|
— — | 720.41 USD — | 726.49 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5499.66 USD — |
+0.17
|
— — | 5482.37 USD — | 5527.8 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5647.13 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1314.19 USD — |
+0.81
|
— — | 1312.77 USD — | 1316.01 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1106.77 EUR 1209.85 USD |
+1.81
|
— — | 1106.77 EUR 1209.85 USD | 1106.77 EUR 1209.85 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2818.31 EUR 3080.8 USD |
-0.11
|
— — | 2808.93 EUR 3070.54 USD | 2833.08 EUR 3096.93 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35611.63 TRY 1118.36 USD |
+2.29
|
— — | 34805.09 TRY 1093.04 USD | 35713.05 TRY 1121.55 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2805.22 EUR 3066.48 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.89 USD — |
+3.55
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 131.58 USD — |
-0.05
|
— — | 131.49 USD — | 132.36 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 429.11 USD — |
+0.62
|
— — | 429.11 USD — | 429.11 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.16 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1167.42 USD — |
+0.13
|
— — | 1165.46 USD — | 1175.9 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2569.21 ZAR 137.28 USD |
+0.1
|
— — | 2568.04 ZAR 137.22 USD | 2571.63 ZAR 137.41 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 5148.48 USD — |
-28.62
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 85.52 USD — |
+0.36
|
— — | 84.95 USD — | 85.6 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 929.5 EUR 1016.07 USD |
+0.28
|
— — | 929.5 EUR 1016.07 USD | 929.5 EUR 1016.07 USD | 4 - | — — |