Página 48 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8511.32 USD — |
+0.1
|
— — | 8508.83 USD — | 8530.07 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15369.42 USD — |
+0.18
|
— — | 15340.78 USD — | 15394.3 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18396.08 USD — |
-0.63
|
— — | 18360.34 USD — | 18457.23 USD — | — - | — — |
SET50_SET50 Index
SET50.BK
TH
|
1086.45 THB 30.57 USD |
-0.98
|
— — | 1082.05 THB 30.45 USD | 1097.1 THB 30.87 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
631.59 USD — |
+0.77
|
— — | 624.71 USD — | 633.27 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.6 USD — |
-0.02
|
— — | 49.6 USD — | 49.64 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
525.14 TWD 16.69 USD |
+2.31
|
— — | 514.26 TWD 16.34 USD | 531.92 TWD 16.9 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
656.7 EUR 758.06 USD |
+1.02
|
— — | 638.49 EUR 737.04 USD | 668.31 EUR 771.45 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1327.38 SEK 129.57 USD |
+1.81
|
— — | 1309.6 SEK 127.83 USD | 1330.42 SEK 129.87 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2260.61 USD — |
-0.02
|
— — | 2259.3 USD — | 2263.05 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
74200.5 TRY 2330.23 USD |
+2.21
|
— — | 72453.56 TRY 2275.37 USD | 74336.96 TRY 2334.51 USD | — - | — — |
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6880.79 EUR 7942.73 USD |
+0.82
|
— — | 6794.28 EUR 7842.87 USD | 6905.04 EUR 7970.73 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4139.09 EUR 4777.89 USD |
+0.86
|
— — | 4099.77 EUR 4732.51 USD | 4157.47 EUR 4799.11 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3512.47 CAD 2606.46 USD |
+0.65
|
— — | 3489.43 CAD 2589.36 USD | 3520.49 CAD 2612.42 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1935.98 USD — |
-0.68
|
— — | 1932.92 USD — | 1942.4 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4658.47 USD — |
+0.9
|
— — | 4634.58 USD — | 4666.12 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
639.63 THB 18 USD |
-0.95
|
— — | 635.15 THB 17.87 USD | 645.85 THB 18.17 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
464.57 USD — |
-0.24
|
— — | 464.37 USD — | 470.72 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
156.22 USD — |
+0.1
|
— — | 155.48 USD — | 156.38 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3530.57 EUR 4075.45 USD |
0
|
— — | 3530.57 EUR 4075.45 USD | 3530.57 EUR 4075.45 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3526.1 SEK 344.19 USD |
+0.31
|
— — | 3494.94 SEK 341.15 USD | 3557.12 SEK 347.22 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
943.34 USD — |
0
|
— — | 943.34 USD — | 943.34 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
47799.13 TRY 1501.11 USD |
+2.21
|
— — | 46673.78 TRY 1465.77 USD | 47887.04 TRY 1503.87 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5939.13 EUR 6855.74 USD |
+0.82
|
— — | 5864.45 EUR 6769.54 USD | 5960.06 EUR 6879.9 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3317.42 EUR 3829.41 USD |
+0.86
|
— — | 3285.92 EUR 3793.05 USD | 3332.16 EUR 3846.43 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
76755.05 INR 928.61 USD |
-0.92
|
— — | 76641.19 INR 927.23 USD | 77384.95 INR 936.23 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
977.12 USD — |
-1.46
|
— — | 975.01 USD — | 991.83 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
393.19 USD — |
+1.24
|
— — | 393.19 USD — | 393.19 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
494.58 USD — |
+0.58
|
— — | 491.22 USD — | 496.01 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.48 EUR 3959.92 USD |
0
|
— — | 3430.48 EUR 3959.92 USD | 3430.48 EUR 3959.92 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4669.21 SEK 455.77 USD |
+0.31
|
— — | 4627.95 SEK 451.75 USD | 4710.29 SEK 459.78 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9206.2 USD — |
+0.08
|
— — | 9193.57 USD — | 9224.62 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
2034.14 TRY 63.88 USD |
0
|
— — | 2034.14 TRY 63.88 USD | 2034.14 TRY 63.88 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2151.27 EUR 2483.29 USD |
+0.81
|
— — | 2124.22 EUR 2452.06 USD | 2158.86 EUR 2492.05 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1653.03 EUR 1908.15 USD |
+0.86
|
— — | 1637.34 EUR 1890.04 USD | 1660.35 EUR 1916.6 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.73 USD — |
+0.68
|
— — | 54.35 USD — | 54.77 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4534.46 USD — |
+0.09
|
— — | 4533.34 USD — | 4544.66 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
584.11 USD — |
0
|
— — | 584.11 USD — | 584.11 USD — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2087.16 USD — |
-0.48
|
— — | 2085.68 USD — | 2102.69 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
312.98 USD — |
+1.02
|
— — | 309.49 USD — | 315.08 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
316.39 USD — |
+0.2
|
— — | 315.75 USD — | 316.52 USD — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
369.63 USD — |
+0.02
|
— — | 368.45 USD — | 370.06 USD — | — - | — — |
|
TSEC non-finance index
TIWI
TW
|
40246.43 TWD 1278.84 USD |
+1.37
|
— — | 39976.61 TWD 1270.27 USD | 40722.57 TWD 1293.97 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2473.06 EUR 2854.74 USD |
0
|
— — | 2473.06 EUR 2854.74 USD | 2473.06 EUR 2854.74 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4376.1 EUR 5051.49 USD |
+0.28
|
— — | 4332.56 EUR 5001.23 USD | 4416.74 EUR 5098.39 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6196.86 TRY 194.61 USD |
0
|
— — | 6196.86 TRY 194.61 USD | 6196.86 TRY 194.61 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1337.79 EUR 1544.26 USD |
0
|
— — | 1337.79 EUR 1544.26 USD | 1337.79 EUR 1544.26 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1530.87 EUR 1767.14 USD |
+0.86
|
— — | 1516.3 EUR 1750.32 USD | 1537.67 EUR 1774.99 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1554.48 USD — |
+1.16
|
— — | 1536.61 USD — | 1556.77 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
4012.78 USD — |
+0.26
|
— — | 4002 USD — | 4032.83 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
267.78 USD — |
-0.77
|
— — | 266.38 USD — | 269.84 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28038.19 USD — |
-0.14
|
— — | 27970.29 USD — | 28143.84 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1003.56 USD — |
+0.3
|
— — | 1001.38 USD — | 1004.89 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6936.86 USD — |
-0.34
|
— — | 6936.83 USD — | 6971.36 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7972.42 USD — |
+0.05
|
— — | 7968.44 USD — | 7983.42 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1182.01 USD — |
+2.18
|
— — | 1154.87 USD — | 1186.49 USD — | — - | — — |