Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1055.18 THB 29.69 USD |
-0.28
|
— — | 1049.44 THB 29.53 USD | 1063.81 THB 29.93 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 511.92 USD — |
-0.38
|
— — | 510.48 USD — | 514.13 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.17 USD — |
-3.91
|
— — | 36.07 USD — | 37.6 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1143.64 EUR 1250.16 USD |
-0.21
|
— — | 1143.64 EUR 1250.16 USD | 1143.64 EUR 1250.16 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1274.64 EUR 1393.36 USD |
+0.07
|
— — | 1272.28 EUR 1390.77 USD | 1287.27 EUR 1407.16 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1418.7 USD — |
+0.55
|
— — | 1416.39 USD — | 1419.25 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7575.87 TRY 237.92 USD |
+0.37
|
— — | 7526.89 TRY 236.38 USD | 7607.88 TRY 238.92 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3044.19 EUR 3327.71 USD |
+0.32
|
— — | 3028.09 EUR 3310.11 USD | 3049.19 EUR 3333.18 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7021.53 USD — |
+0.55
|
— — | 7000.39 USD — | 7045.52 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.18 USD — |
+1.67
|
— — | 61.16 USD — | 62.25 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12999.06 USD — |
+1.09
|
— — | 12858.88 USD — | 13027.81 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12835.13 USD — |
+1.06
|
— — | 12778.92 USD — | 12890.56 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 737.62 THB 20.75 USD |
-0.5
|
— — | 731.97 THB 20.6 USD | 741.67 THB 20.87 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 542.32 USD — |
-0.27
|
— — | 541.28 USD — | 543.73 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.81 USD — |
-0.2
|
— — | 49.81 USD — | 49.87 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 368.1 TWD 11.7 USD |
+0.26
|
— — | 367.46 TWD 11.68 USD | 370 TWD 11.76 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 496.19 EUR 542.4 USD |
+0.5
|
— — | 494.62 EUR 540.69 USD | 504.51 EUR 551.5 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 846.24 SEK 82.6 USD |
+0.39
|
— — | 842.94 SEK 82.28 USD | 853.02 SEK 83.27 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1903.44 USD — |
+0.49
|
— — | 1900.85 USD — | 1904.38 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1916.78 EUR 2095.3 USD |
+0.08
|
— — | 1916.78 EUR 2095.3 USD | 1916.78 EUR 2095.3 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37380.24 TRY 1173.91 USD |
+1.47
|
— — | 36733.94 TRY 1153.61 USD | 37446.7 TRY 1175.99 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5692.14 EUR 6222.28 USD |
+0.32
|
— — | 5662.03 EUR 6189.36 USD | 5701.49 EUR 6232.5 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3160.36 EUR 3454.7 USD |
+0.3
|
— — | 3149.29 EUR 3442.6 USD | 3165.12 EUR 3459.9 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.29 USD — |
+0.65
|
— — | 47.98 USD — | 48.29 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2638.58 CAD 1957.98 USD |
<0.01
|
— — | 2636.44 CAD 1956.39 USD | 2649.76 CAD 1966.28 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1490.16 USD — |
+0.56
|
— — | 1484.52 USD — | 1497.57 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6357.57 USD — |
-0.01
|
— — | 6331.57 USD — | 6405.94 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 579 THB 16.29 USD |
-0.16
|
— — | 573.78 THB 16.14 USD | 580.63 THB 16.34 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 380.64 USD — |
+0.11
|
— — | 378.91 USD — | 380.64 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4401.2 USD — |
-0.59
|
— — | 4401.2 USD — | 4427.49 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.35 USD — |
+0.9
|
— — | 124.97 USD — | 125.55 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3142.49 EUR 3435.17 USD |
+0.76
|
— — | 3142.49 EUR 3435.17 USD | 3142.49 EUR 3435.17 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3728.15 SEK 363.91 USD |
+1.71
|
— — | 3675.17 SEK 358.74 USD | 3734.97 SEK 364.58 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 842.05 USD — |
+0.18
|
— — | 842.05 USD — | 842.05 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2102.64 EUR 2298.47 USD |
+0.22
|
— — | 2102.64 EUR 2298.47 USD | 2102.64 EUR 2298.47 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24235.01 TRY 761.09 USD |
+1.47
|
— — | 23815.99 TRY 747.93 USD | 24278.1 TRY 762.44 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4938.24 EUR 5398.16 USD |
+0.32
|
— — | 4912.13 EUR 5369.62 USD | 4946.36 EUR 5407.04 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2559.02 EUR 2797.35 USD |
+0.3
|
— — | 2550.06 EUR 2787.56 USD | 2562.88 EUR 2801.57 USD | — - | — — |
| S&P BSE SENSEX BSESN | 82188.99 INR 994.35 USD |
+0.92
|
— — | 81140.11 INR 981.66 USD | 82299.89 INR 995.69 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 61.16 USD — |
+0.03
|
— — | 61.14 USD — | 61.16 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 720.79 USD — |
+0.65
|
— — | 713.95 USD — | 723.04 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 392.3 USD — |
-0.36
|
— — | 391.83 USD — | 394.04 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3328.22 EUR 3638.2 USD |
+0.14
|
— — | 3328.22 EUR 3638.2 USD | 3328.22 EUR 3638.2 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4844.85 SEK 472.92 USD |
+1.71
|
— — | 4776.01 SEK 466.2 USD | 4853.71 SEK 473.78 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8263.57 USD — |
+0.62
|
— — | 8213.34 USD — | 8291.94 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5148.53 EUR 5628.04 USD |
-0.15
|
— — | 5148.53 EUR 5628.04 USD | 5148.53 EUR 5628.04 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1496.75 TRY 47 USD |
+0.06
|
— — | 1496.75 TRY 47 USD | 1496.75 TRY 47 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1881.64 EUR 2056.89 USD |
+0.3
|
— — | 1871.69 EUR 2046.01 USD | 1883.94 EUR 2059.4 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1312.96 EUR 1435.24 USD |
+0.29
|
— — | 1308.34 EUR 1430.19 USD | 1314.94 EUR 1437.41 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.73 USD — |
+0.9
|
— — | 48.29 USD — | 48.78 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3823.19 USD — |
+0.53
|
— — | 3811.67 USD — | 3836.25 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 1904.51 USD — |
-56.12
|
— — | 1904.51 USD — | 4340.68 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1621.57 USD — |
+1.14
|
— — | 1602.23 USD — | 1624.86 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 235.59 USD — |
-0.08
|
— — | 234.17 USD — | 237.05 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.77 USD — |
-0.37
|
— — | 316.72 USD — | 317.96 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.11 USD — |
+1.05
|
— — | 292.03 USD — | 295.84 USD — | — - | — — |
| TSEC non-finance index TIWI | 18756.34 TWD 595.99 USD |
-0.17
|
— — | 18701.27 TWD 594.24 USD | 18807.09 TWD 597.6 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3194.67 EUR 3492.2 USD |
-2.64
|
— — | 3194.67 EUR 3492.2 USD | 3194.67 EUR 3492.2 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4575.56 EUR 5001.71 USD |
+1.4
|
— — | 4519.87 EUR 4940.83 USD | 4583.37 EUR 5010.24 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3908.46 TRY 122.74 USD |
+0.11
|
— — | 3908.46 TRY 122.74 USD | 3908.46 TRY 122.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1248.02 EUR 1364.25 USD |
+0.62
|
— — | 1247.72 EUR 1363.93 USD | 1248.02 EUR 1364.25 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1224.2 EUR 1338.22 USD |
+0.3
|
— — | 1219.93 EUR 1333.55 USD | 1226.05 EUR 1340.24 USD | — - | — — |