Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3003.5 EUR 3283.23 USD |
-0.3
|
— — | 3003.5 EUR 3283.23 USD | 3003.5 EUR 3283.23 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 299.18 USD — |
-1.38
|
— — | 297.72 USD — | 303.36 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 662.15 USD — |
+1.86
|
— — | 650.05 USD — | 663.81 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1176.55 THB 33.1 USD |
-0.21
|
— — | 1170.12 THB 32.92 USD | 1178.59 THB 33.16 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 580.06 USD — |
-1.24
|
— — | 578.95 USD — | 588.39 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.01 USD — |
+1.25
|
— — | 38.52 USD — | 39.13 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1022.99 EUR 1118.26 USD |
0
|
— — | 1022.99 EUR 1118.26 USD | 1022.99 EUR 1118.26 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1501.21 EUR 1641.03 USD |
-0.44
|
— — | 1501.1 EUR 1640.91 USD | 1528.09 EUR 1670.41 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1569.73 USD — |
+0.06
|
— — | 1568.94 USD — | 1569.93 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9069.2 TRY 284.81 USD |
+0.45
|
— — | 9019.96 TRY 283.27 USD | 9096.69 TRY 285.68 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3088.65 EUR 3376.31 USD |
+0.13
|
— — | 3079.76 EUR 3366.59 USD | 3095.55 EUR 3383.85 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7781.83 USD — |
+0.33
|
— — | 7759.68 USD — | 7791.45 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 72.52 USD — |
-0.56
|
— — | 72.5 USD — | 72.93 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13993.8 USD — |
+0.64
|
— — | 13905.09 USD — | 13995.66 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16333.45 USD — |
-0.34
|
— — | 16303.84 USD — | 16372.54 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 837.65 THB 23.57 USD |
+0.67
|
— — | 831.7 THB 23.4 USD | 837.65 THB 23.57 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 576.15 USD — |
-0.05
|
— — | 575.73 USD — | 579.74 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.05 USD — |
-0.07
|
— — | 50.05 USD — | 50.1 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 414.57 TWD 13.17 USD |
+0.41
|
— — | 412.41 TWD 13.1 USD | 415.59 TWD 13.21 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 473.79 EUR 517.92 USD |
-0.52
|
— — | 472.06 EUR 516.02 USD | 477.28 EUR 521.73 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 972.37 SEK 94.92 USD |
-1.04
|
— — | 972.28 SEK 94.91 USD | 993.98 SEK 97.02 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2113.45 USD — |
+0.02
|
— — | 2112.95 USD — | 2113.48 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 48884.96 TRY 1535.21 USD |
+2.33
|
— — | 47576.64 TRY 1494.12 USD | 48894.13 TRY 1535.49 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5822.09 EUR 6364.33 USD |
+0.13
|
— — | 5805.33 EUR 6346.01 USD | 5835.08 EUR 6378.53 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3334.09 EUR 3644.61 USD |
+0.56
|
— — | 3316.17 EUR 3625.02 USD | 3337.36 EUR 3648.19 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2933.62 CAD 2176.92 USD |
+0.35
|
— — | 2922.51 CAD 2168.68 USD | 2934.76 CAD 2177.77 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1837.57 USD — |
-0.37
|
— — | 1833.86 USD — | 1839.64 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5633.68 USD — |
+0.1
|
— — | 5620.09 USD — | 5648.07 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.18 THB 16.18 USD |
+0.33
|
— — | 570.53 THB 16.05 USD | 576.22 THB 16.21 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 424.56 USD — |
-0.56
|
— — | 423.54 USD — | 427.15 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.1 USD — |
-0.11
|
— — | 140.82 USD — | 141.11 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3150.74 EUR 3444.18 USD |
0
|
— — | 3150.74 EUR 3444.18 USD | 3150.74 EUR 3444.18 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3391.02 SEK 331.01 USD |
-0.97
|
— — | 3379.69 SEK 329.9 USD | 3437.59 SEK 335.55 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 889.17 USD — |
0
|
— — | 889.17 USD — | 889.17 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 31528.41 TRY 990.13 USD |
+2.33
|
— — | 30684.61 TRY 963.63 USD | 31534.32 TRY 990.32 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5043.04 EUR 5512.72 USD |
+0.07
|
— — | 5031.4 EUR 5500 USD | 5057.19 EUR 5528.19 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2693.04 EUR 2943.86 USD |
+0.56
|
— — | 2678.57 EUR 2928.04 USD | 2695.68 EUR 2946.74 USD | — - | — — |
| S&P BSE SENSEX BSESN | 84666.28 INR 1024.32 USD |
-0.51
|
— — | 84382.96 INR 1020.89 USD | 84947.89 INR 1027.73 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 736.87 USD — |
+0.31
|
— — | 730.88 USD — | 737.44 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 391.2 USD — |
-0.91
|
— — | 391.2 USD — | 391.2 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 430.59 USD — |
-0.23
|
— — | 430.55 USD — | 432.6 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3839.05 EUR 4196.6 USD |
0
|
— — | 3839.05 EUR 4196.6 USD | 3839.05 EUR 4196.6 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4438.32 SEK 433.23 USD |
-0.97
|
— — | 4423.48 SEK 431.79 USD | 4499.27 SEK 439.18 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8693.57 USD — |
+0.35
|
— — | 8663.73 USD — | 8766.42 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1666.28 TRY 52.33 USD |
0
|
— — | 1666.28 TRY 52.33 USD | 1666.28 TRY 52.33 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1879.1 EUR 2054.11 USD |
+0.12
|
— — | 1873.69 EUR 2048.2 USD | 1883.3 EUR 2058.7 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1358.61 EUR 1485.14 USD |
+0.55
|
— — | 1351.3 EUR 1477.15 USD | 1359.94 EUR 1486.6 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.88 USD — |
+0.42
|
— — | 47.68 USD — | 47.88 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4194.59 USD — |
+0.34
|
— — | 4182.59 USD — | 4199.72 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | 587.97 USD — | 587.97 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1912.47 USD — |
-0.36
|
— — | 1912.11 USD — | 1918.46 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 275.81 USD — |
-0.65
|
— — | 273.2 USD — | 278.2 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.52 USD — |
+0.26
|
— — | 309.71 USD — | 310.6 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 336.94 USD — |
+0.13
|
— — | 336.12 USD — | 336.95 USD — | — - | — — |