Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1336.18 THB 37.6 USD |
+0.4
|
— — | 1331.81 THB 37.47 USD | 1342.55 THB 37.78 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 530.68 USD — |
-0.96
|
— — | 526.35 USD — | 536.81 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 35.53 USD — |
+3.81
|
— — | 34.22 USD — | 35.61 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 820.99 EUR 947.69 USD |
+2.28
|
— — | 820.99 EUR 947.69 USD | 820.99 EUR 947.69 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2026.93 EUR 2339.76 USD |
+2.01
|
— — | 1989 EUR 2295.97 USD | 2033.88 EUR 2347.78 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1664.14 USD — |
+1.43
|
— — | 1639.78 USD — | 1664.14 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 13890.28 TRY 436.22 USD |
-1.28
|
— — | 13799.06 TRY 433.35 USD | 14185.71 TRY 445.49 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3452.82 EUR 3985.71 USD |
+0.71
|
— — | 3431.02 EUR 3960.54 USD | 3475.13 EUR 4011.46 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8403.33 USD — |
+1.25
|
— — | 8310.92 USD — | 8420.57 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14410.48 USD — |
+1.44
|
— — | 14189.18 USD — | 14412.82 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18353.73 USD — |
+2.6
|
— — | 17764.39 USD — | 18361.47 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1013.26 THB 28.51 USD |
+0.39
|
— — | 1008.31 THB 28.37 USD | 1021.13 THB 28.73 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 616.29 USD — |
+0.87
|
— — | 609.26 USD — | 616.79 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.35 USD — |
+0.11
|
— — | 50.29 USD — | 50.36 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 528.93 TWD 16.81 USD |
-1.5
|
— — | 513.13 TWD 16.3 USD | 539.33 TWD 17.14 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 591.86 EUR 683.2 USD |
+3.46
|
— — | 570.51 EUR 658.56 USD | 598.89 EUR 691.32 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1304.7 SEK 127.35 USD |
+2.45
|
— — | 1277.36 SEK 124.69 USD | 1308.96 SEK 127.77 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2207.75 USD — |
+1.42
|
— — | 2176.27 USD — | 2208.16 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73663.27 TRY 2313.36 USD |
-0.3
|
— — | 72697.92 TRY 2283.04 USD | 75267.82 TRY 2363.75 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6638.36 EUR 7662.89 USD |
+0.71
|
— — | 6596.45 EUR 7614.51 USD | 6681.26 EUR 7712.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4026.78 EUR 4648.25 USD |
+1
|
— — | 3987.7 EUR 4603.14 USD | 4042.68 EUR 4666.61 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3356.85 CAD 2490.98 USD |
+0.88
|
— — | 3327.62 CAD 2469.29 USD | 3367.83 CAD 2499.13 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1914.19 USD — |
+1.64
|
— — | 1870.49 USD — | 1921.86 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5038.28 USD — |
+0.33
|
— — | 4948.27 USD — | 5040.93 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 584.36 THB 16.44 USD |
-0.53
|
— — | 584.36 THB 16.44 USD | 590.54 THB 16.62 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 461.82 USD — |
-0.47
|
— — | 456.07 USD — | 465.12 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 155.17 USD — |
+2.42
|
— — | 152.18 USD — | 155.22 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3587.79 EUR 4141.5 USD |
-0.8
|
— — | 3587.79 EUR 4141.5 USD | 3587.79 EUR 4141.5 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3241.43 SEK 316.4 USD |
+0.1
|
— — | 3212.13 SEK 313.54 USD | 3252.17 SEK 317.45 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 926.91 USD — |
0
|
— — | 926.91 USD — | 926.91 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47492.03 TRY 1491.46 USD |
-0.3
|
— — | 46869.64 TRY 1471.92 USD | 48526.51 TRY 1523.95 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5729.88 EUR 6614.2 USD |
+0.71
|
— — | 5693.7 EUR 6572.43 USD | 5766.9 EUR 6656.93 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3231.31 EUR 3730.01 USD |
+0.99
|
— — | 3199.95 EUR 3693.81 USD | 3244.07 EUR 3744.74 USD | — - | — — |
| S&P BSE SENSEX BSESN | 73832.55 INR 893.25 USD |
-0.2
|
— — | 73518.75 INR 889.45 USD | 74394.34 INR 900.05 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 917.76 USD — |
+2.55
|
— — | 885.72 USD — | 919.51 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 488.59 USD — |
+0.68
|
— — | 479.77 USD — | 488.87 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3327.53 EUR 3841.08 USD |
-0.77
|
— — | 3327.53 EUR 3841.08 USD | 3327.53 EUR 3841.08 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4292.26 SEK 418.98 USD |
+0.1
|
— — | 4253.45 SEK 415.19 USD | 4306.48 SEK 420.37 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9075.02 USD — |
+1.08
|
— — | 8974.15 USD — | 9107.21 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.89 TRY 63.53 USD |
<0.01
|
— — | 2022.89 TRY 63.53 USD | 2022.89 TRY 63.53 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2085.99 EUR 2407.93 USD |
+0.7
|
— — | 2072.82 EUR 2392.73 USD | 2099.47 EUR 2423.49 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1613.73 EUR 1862.78 USD |
+1
|
— — | 1598.07 EUR 1844.71 USD | 1620.13 EUR 1870.17 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.57 USD — |
-0.15
|
— — | 52.39 USD — | 53.01 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4485.61 USD — |
+1.25
|
— — | 4436.28 USD — | 4494.81 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2098.67 USD — |
+1.47
|
— — | 2054.71 USD — | 2104.98 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 305.57 USD — |
+3.85
|
— — | 294.12 USD — | 306.02 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 312.22 USD — |
+0.39
|
— — | 310.99 USD — | 312.27 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 364.15 USD — |
+1.73
|
— — | 357.82 USD — | 364.31 USD — | — - | — — |
| TSEC non-finance index TIWI | 38773.77 TWD 1232.05 USD |
-0.21
|
— — | 37697.79 TWD 1197.86 USD | 39124.4 TWD 1243.19 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2883.64 EUR 3328.69 USD |
-0.2
|
— — | 2883.64 EUR 3328.69 USD | 2883.64 EUR 3328.69 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4046.93 EUR 4671.51 USD |
-0.32
|
— — | 4019.49 EUR 4639.84 USD | 4063.53 EUR 4690.67 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6060.21 TRY 190.32 USD |
+0.19
|
— — | 6060.21 TRY 190.32 USD | 6060.21 TRY 190.32 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.59 EUR 1499.01 USD |
<0.01
|
— — | 1298.59 EUR 1499.01 USD | 1298.59 EUR 1499.01 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1497.78 EUR 1728.94 USD |
+0.96
|
— — | 1483.24 EUR 1712.16 USD | 1503.72 EUR 1735.8 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1492.66 USD — |
-0.44
|
— — | 1492.41 USD — | 1513.26 USD — | — - | — — |