Página de resultados 48 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Travel and Leisure HX4050PI | 583.06 EUR 637.36 USD |
-3.19
|
— — | 580.07 EUR 634.09 USD | 589.94 EUR 644.88 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1278.51 SEK 124.8 USD |
-0.48
|
— — | 1278.51 SEK 124.8 USD | 1288.87 SEK 125.81 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2222.78 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 74027.15 TRY 2324.78 USD |
-1.03
|
— — | 73720.78 TRY 2315.16 USD | 74655.18 TRY 2344.51 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6570.32 EUR 7182.25 USD |
-0.33
|
— — | 6570.32 EUR 7182.25 USD | 6577.53 EUR 7190.13 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4003.53 EUR 4376.4 USD |
+0.17
|
— — | 3996.54 EUR 4368.76 USD | 4011.28 EUR 4384.87 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3330.68 CAD 2471.57 USD |
+1.13
|
— — | 3293.34 CAD 2443.86 USD | 3336.79 CAD 2476.1 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 2017.1 USD — |
-0.61
|
— — | 1996.7 USD — | 2024.76 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5018.18 USD — |
+0.32
|
— — | 5011.85 USD — | 5114.01 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 599.8 THB 16.88 USD |
+0.64
|
— — | 596.69 THB 16.79 USD | 602.81 THB 16.96 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 482.18 USD — |
-1.16
|
— — | 475.23 USD — | 482.08 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 158.12 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3755.72 EUR 4105.51 USD |
-0.86
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3208.69 SEK 313.21 USD |
+0.06
|
— — | 3207.92 SEK 313.13 USD | 3213.02 SEK 313.63 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 930.51 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47726.63 TRY 1498.83 USD |
-1.03
|
— — | 47529.11 TRY 1492.63 USD | 48131.53 TRY 1511.55 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5671.62 EUR 6199.85 USD |
-0.33
|
— — | 5671.62 EUR 6199.85 USD | 5677.85 EUR 6206.66 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3213.37 EUR 3512.65 USD |
+0.17
|
— — | 3207.75 EUR 3506.5 USD | 3219.59 EUR 3519.45 USD | — - | — — |
| S&P BSE SENSEX BSESN | 74298.31 INR 898.89 USD |
-0.08
|
— — | 74117.85 INR 896.7 USD | 74717.57 INR 903.96 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 982.75 USD — |
-0.42
|
— — | 982.34 USD — | 983.37 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 501.42 USD — |
-0.38
|
— — | 495.2 USD — | 501.12 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3365.98 EUR 3679.47 USD |
-0.04
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4248.65 SEK 414.72 USD |
+0.05
|
— — | 4247.89 SEK 414.65 USD | 4254.63 SEK 415.3 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9199.2 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.68 TRY 63.77 USD |
0
|
— — | 2030.68 TRY 63.77 USD | 2030.68 TRY 63.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2066.31 EUR 2258.76 USD |
-0.34
|
— — | 2066.31 EUR 2258.76 USD | 2068.58 EUR 2261.24 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1605.25 EUR 1754.76 USD |
+0.16
|
— — | 1602.43 EUR 1751.67 USD | 1608.47 EUR 1758.28 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 53.19 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4516.11 USD — |
+0.44
|
— — | 4486.82 USD — | 4519.44 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2185.62 USD — |
-0.5
|
— — | 2185.3 USD — | 2189.79 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 303.12 USD — |
-0.44
|
— — | 303.11 USD — | 303.24 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.15 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 373.3 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 40693.25 TWD 1293.04 USD |
-1.49
|
— — | 39929.63 TWD 1268.78 USD | 41255.72 TWD 1310.91 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2848.78 EUR 3114.1 USD |
-1.05
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4057.13 EUR 4435 USD |
+0.23
|
— — | 4051.04 EUR 4428.33 USD | 4057.13 EUR 4435 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6033.75 TRY 189.49 USD |
0
|
— — | 6033.75 TRY 189.49 USD | 6033.75 TRY 189.49 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1264.1 EUR 1381.83 USD |
0
|
— — | 1264.1 EUR 1381.83 USD | 1264.1 EUR 1381.83 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1490.4 EUR 1629.21 USD |
+0.17
|
— — | 1487.8 EUR 1626.37 USD | 1493.66 EUR 1632.77 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1499.74 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4041.33 USD — |
+0.87
|
— — | 4041.31 USD — | 4041.36 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 280.9 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26567.39 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 973.08 USD — |
+0.28
|
— — | 966.56 USD — | 975.31 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6973.34 USD — |
+1.13
|
— — | 6867.82 USD — | 6991.33 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7709.59 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1188.14 USD — |
+0.03
|
— — | 1186.59 USD — | 1190.37 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 562.44 EUR 614.83 USD |
+1.21
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3694.03 EUR 4038.07 USD |
-0.41
|
— — | 3669.08 EUR 4010.8 USD | 3700.76 EUR 4045.43 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 206.12 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 69133.85 TRY 2171.11 USD |
-0.44
|
— — | 68897 TRY 2163.67 USD | 69473.81 TRY 2181.79 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2950.71 EUR 3225.52 USD |
0
|
— — | 2950.71 EUR 3225.52 USD | 2950.71 EUR 3225.52 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 8.07 USD — |
0
|
— — | 8.07 USD — | 8.07 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 154.9 USD — |
+0.88
|
— — | 153.56 USD — | 155.63 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 331.28 USD — |
-4.36
|
— — | 331.28 USD — | 331.28 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 228.33 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |