Página de resultados 48 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Sovereign Economy Selection
SES5G.AS
NL
|
4145.71 EUR 4785.54 USD |
-0.05
|
— — | 4145.11 EUR 4784.84 USD | 4161.67 EUR 4803.96 USD | — - | — — |
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3405.66 CAD 2527.2 USD |
+0.45
|
— — | 3390.41 CAD 2515.89 USD | 3406.03 CAD 2527.48 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2068.07 USD — |
+3.18
|
— — | 2026.05 USD — | 2074.1 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4924.06 USD — |
+2.45
|
— — | 4806.28 USD — | 4944.98 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
655.11 THB 18.43 USD |
-0.18
|
— — | 653.88 THB 18.4 USD | 657.97 THB 18.51 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
481.89 USD — |
+1.04
|
— — | 481.85 USD — | 487.32 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
160.77 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3528.52 EUR 4073.09 USD |
+1.82
|
— — | — — | — — | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3458.8 SEK 337.62 USD |
-0.08
|
— — | 3455.12 SEK 337.26 USD | 3474.62 SEK 339.17 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
958.72 USD — |
+0.03
|
— — | — — | — — | — - | — — |
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
43056.51 TRY 1352.17 USD |
+0.4
|
— — | 42640.37 TRY 1339.1 USD | 43213.44 TRY 1357.1 USD | — - | — — |
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5953.57 EUR 6872.41 USD |
+0.1
|
— — | 5953.57 EUR 6872.41 USD | 5966.78 EUR 6887.66 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3321.92 EUR 3834.61 USD |
-0.05
|
— — | 3321.44 EUR 3834.05 USD | 3334.7 EUR 3849.36 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
74652.52 INR 903.17 USD |
-0.28
|
— — | 74596.39 INR 902.49 USD | 75038.93 INR 907.85 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1119.6 USD — |
+4.32
|
— — | 1119.59 USD — | 1119.74 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
393.21 USD — |
-0.47
|
— — | 393.21 USD — | 393.21 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
505.19 USD — |
+0.88
|
— — | 505.29 USD — | 507.36 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3712.68 EUR 4285.68 USD |
+0.39
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4600.95 SEK 449.11 USD |
-0.08
|
— — | 4596.05 SEK 448.63 USD | 4621.99 SEK 451.16 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9555.22 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1946.48 TRY 61.13 USD |
0
|
— — | 1946.48 TRY 61.13 USD | 1946.48 TRY 61.13 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2140.09 EUR 2470.38 USD |
+0.09
|
— — | 2140.09 EUR 2470.38 USD | 2144.83 EUR 2475.85 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1647.08 EUR 1901.28 USD |
-0.06
|
— — | 1646.86 EUR 1901.03 USD | 1653.35 EUR 1908.52 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.38 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4545.41 USD — |
+0.4
|
— — | 4522.47 USD — | 4553.64 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
810.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2208.74 USD — |
+2.07
|
— — | 2208.58 USD — | 2213.59 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
319.16 USD — |
+1.34
|
— — | 318.95 USD — | 319.2 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
312.07 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
381.05 USD — |
+1.43
|
— — | — — | — — | — - | — — |
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42591.31 TWD 1353.35 USD |
+0.25
|
— — | 42591.31 TWD 1353.35 USD | 43330.7 TWD 1376.85 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2689.67 EUR 3104.78 USD |
+1.78
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4233.94 EUR 4887.39 USD |
-0.05
|
— — | 4227.75 EUR 4880.24 USD | 4252.19 EUR 4908.44 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6416.05 TRY 201.49 USD |
0
|
— — | 6416.05 TRY 201.49 USD | 6416.05 TRY 201.49 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1243.2 EUR 1435.07 USD |
0
|
— — | 1243.2 EUR 1435.07 USD | 1243.2 EUR 1435.07 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1529.86 EUR 1765.97 USD |
-0.05
|
— — | 1529.64 EUR 1765.72 USD | 1535.18 EUR 1772.11 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1511.83 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3855.57 USD — |
-0.21
|
— — | 3855.57 USD — | 3855.67 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
296.84 USD — |
+3.03
|
— — | — — | — — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28814.05 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
983.93 USD — |
+0.26
|
— — | 981.41 USD — | 987.45 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6892.59 USD — |
+0.97
|
— — | 6830.66 USD — | 6904.5 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7841.44 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1215.12 USD — |
+0.24
|
— — | 1213.96 USD — | 1222.38 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
553.84 EUR 639.31 USD |
-0.47
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3707.82 EUR 4280.07 USD |
+0.9
|
— — | 3689.91 EUR 4259.39 USD | 3708.22 EUR 4280.52 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.39 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
53258.91 TRY 1672.57 USD |
-0.75
|
— — | 52747.1 TRY 1656.49 USD | 53348.18 TRY 1675.37 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2948.66 EUR 3403.74 USD |
0
|
— — | 2948.66 EUR 3403.74 USD | 2948.66 EUR 3403.74 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.99 USD — |
0
|
— — | 12.99 USD — | 12.99 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
157.21 USD — |
-0.68
|
— — | 157.2 USD — | 158.9 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
378.13 USD — |
-0.88
|
— — | 378.13 USD — | 378.13 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
220.67 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1424.12 USD — |
+0.93
|
— — | 1417.53 USD — | 1426.88 USD — | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2956.3 ZAR 157.97 USD |
+0.03
|
— — | 2940.39 ZAR 157.12 USD | 2963.63 ZAR 158.36 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.8 USD — |
+0.73
|
— — | 81.51 USD — | 81.87 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
795.74 EUR 918.55 USD |
+0.6
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
4029.1 SEK 393.29 USD |
+0.87
|
— — | 4010.25 SEK 391.45 USD | 4029.31 SEK 393.31 USD | — - | — — |
