Página de resultados 48 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1031.43 THB 29.02 USD |
-1.69
|
— — | 1031.43 THB 29.02 USD | 1053.92 THB 29.65 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 513.16 USD — |
-0.77
|
— — | 505.66 USD — | 513.19 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.65 USD — |
+0.46
|
— — | 37.28 USD — | 38.22 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1120.28 EUR 1224.62 USD |
-0.82
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1373.48 EUR 1501.4 USD |
-0.73
|
— — | 1372.78 EUR 1500.63 USD | 1387.79 EUR 1517.04 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1426.08 USD — |
+0.24
|
— — | 1423.89 USD — | 1426.84 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7421.18 TRY 233.06 USD |
-0.68
|
— — | 7376.08 TRY 231.64 USD | 7488.18 TRY 235.16 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2998.59 EUR 3277.86 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 6993.96 USD — |
-0.14
|
— — | 6987.9 USD — | 7043.93 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.12 USD — |
-0.11
|
— — | 62.09 USD — | 62.64 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12757.27 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12937.27 USD — |
+0.13
|
— — | 12884.48 USD — | 13007.35 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 710.29 THB 19.99 USD |
-1.91
|
— — | 710.29 THB 19.99 USD | 729.42 THB 20.52 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 535.19 USD — |
-0.52
|
— — | 532.7 USD — | 534.1 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.01 USD — |
+0.03
|
— — | 50 USD — | 50.07 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 373.57 TWD 11.87 USD |
-2.5
|
— — | 373.54 TWD 11.87 USD | 382.54 TWD 12.16 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 479.01 EUR 523.63 USD |
-0.93
|
— — | 474.46 EUR 518.65 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 917.84 SEK 89.59 USD |
+0.2
|
— — | 915.07 SEK 89.32 USD | 925.3 SEK 90.32 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1913.42 USD — |
+0.24
|
— — | 1910.53 USD — | 1914.2 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1919.6 EUR 2098.38 USD |
+0.07
|
— — | 1919.6 EUR 2098.38 USD | 1919.6 EUR 2098.38 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36998.56 TRY 1161.92 USD |
-1.54
|
— — | 36853.34 TRY 1157.36 USD | 37611.78 TRY 1181.18 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5612.47 EUR 6135.19 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3122.77 EUR 3413.61 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2648.74 CAD 1965.53 USD |
-0.03
|
— — | 2647.43 CAD 1964.55 USD | 2655.44 CAD 1970.49 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1492.45 USD — |
+0.25
|
— — | 1487.14 USD — | 1500.63 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6359.65 USD — |
+0.09
|
— — | 6349.71 USD — | 6409.49 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 534.26 THB 15.03 USD |
-2.28
|
— — | 534.26 THB 15.03 USD | 549.75 THB 15.47 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 383.32 USD — |
-0.36
|
— — | 379.09 USD — | 383.31 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.86 USD — |
+0.1
|
— — | 124.67 USD — | 125.51 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3127.96 EUR 3419.28 USD |
-1.12
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3646.97 SEK 355.99 USD |
-0.26
|
— — | 3618.04 SEK 353.17 USD | 3655.08 SEK 356.78 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.94 USD — |
+0.09
|
— — | 843.94 USD — | 843.94 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2084 EUR 2278.09 USD |
+0.2
|
— — | 2084 EUR 2278.09 USD | 2084 EUR 2278.09 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23985.63 TRY 753.26 USD |
-1.54
|
— — | 23891.49 TRY 750.3 USD | 24383.17 TRY 765.74 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4868.79 EUR 5322.25 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2528.31 EUR 2763.78 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 81444.66 INR 985.34 USD |
-0.17
|
— — | 81237.01 INR 982.83 USD | 81858.97 INR 990.36 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 711.89 USD — |
-0.41
|
— — | 709.72 USD — | 716.81 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 391.77 USD — |
-0.04
|
— — | 389.27 USD — | 391.04 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3410 EUR 3727.59 USD |
+1.71
|
— — | 3352.69 EUR 3664.94 USD | 3352.69 EUR 3664.94 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4739.36 SEK 462.62 USD |
-0.26
|
— — | 4701.76 SEK 458.95 USD | 4749.9 SEK 463.65 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8134.8 USD — |
-0.19
|
— — | 8125.15 USD — | 8174.78 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5154.55 EUR 5634.62 USD |
+0.01
|
— — | 5154.55 EUR 5634.62 USD | 5154.55 EUR 5634.62 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1475.73 TRY 46.34 USD |
-0.71
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1852.43 EUR 2024.96 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1295.71 EUR 1416.39 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.78 USD — |
+0.29
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3805.43 USD — |
-0.15
|
— — | 3802.14 USD — | 3832.62 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1620.39 USD — |
-0.1
|
— — | 1617.61 USD — | 1632.41 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 240.13 USD — |
<0.01
|
— — | 239.92 USD — | 240.08 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 315.89 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294.12 USD — |
+0.04
|
— — | 293.66 USD — | 295.91 USD — | — - | — — |
| TSEC non-finance index TIWI | 19057.87 TWD 605.57 USD |
-1.77
|
— — | 19054.18 TWD 605.45 USD | 19307.34 TWD 613.5 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3132.6 EUR 3424.35 USD |
+0.38
|
— — | 3120.75 EUR 3411.4 USD | 3120.75 EUR 3411.4 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4446.8 EUR 4860.95 USD |
-1.19
|
— — | 4424.22 EUR 4836.27 USD | 4476.53 EUR 4893.45 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3886.59 TRY 122.06 USD |
-0.67
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1255.96 EUR 1372.93 USD |
+0.33
|
— — | — — | — — | — - | — — |