Página de resultados 48 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
SETHD_SETHD Index
SETHD.BK
TH
|
1580.62 THB 44.47 USD |
+0.57
|
— — | 1565.79 THB 44.06 USD | 1586.01 THB 44.63 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
526.81 USD — |
+1.39
|
— — | 526.8 USD — | 533.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.27 USD — |
+2
|
— — | 29.66 USD — | 30.29 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
896.88 EUR 1035.3 USD |
-0.42
|
— — | — — | — — | 8 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2215.68 EUR 2557.63 USD |
-0.59
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1769.01 USD — |
+0.46
|
— — | 1764.7 USD — | 1769.81 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
12002.86 TRY 376.94 USD |
-2.03
|
— — | 11568.87 TRY 363.31 USD | 12037.42 TRY 378.03 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3563.19 EUR 4113.11 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8560.35 USD — |
+0.41
|
— — | 8517.15 USD — | 8575.84 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15216.15 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
20019.06 USD — |
+2.87
|
— — | 19459.71 USD — | 20061.9 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1077.66 THB 30.32 USD |
+0.74
|
— — | 1071.88 THB 30.16 USD | 1081.15 THB 30.42 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
630.05 USD — |
+1.15
|
— — | 629.52 USD — | 630.06 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.32 USD — |
<0.01
|
— — | 49.3 USD — | 49.33 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
553.62 TWD 17.59 USD |
+1.7
|
— — | 544.57 TWD 17.3 USD | 554.34 TWD 17.61 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
622.51 EUR 718.58 USD |
+0.34
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1455.71 SEK 142.1 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2343.55 USD — |
+0.53
|
— — | 2337.63 USD — | 2344.19 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
66574.8 TRY 2090.75 USD |
+0.41
|
— — | 64146.38 TRY 2014.48 USD | 66930.6 TRY 2101.92 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6894.31 EUR 7958.34 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4147.87 EUR 4788.03 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3405.66 CAD 2527.2 USD |
+0.45
|
— — | 3390.41 CAD 2515.89 USD | 3406.03 CAD 2527.48 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2068.07 USD — |
+3.18
|
— — | 2026.05 USD — | 2074.1 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4924.06 USD — |
+2.45
|
— — | 4806.28 USD — | 4944.98 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
656.3 THB 18.47 USD |
-0.02
|
— — | 652.77 THB 18.37 USD | 658.14 THB 18.52 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
481.89 USD — |
+1.04
|
— — | 481.85 USD — | 487.32 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
160.77 USD — |
+1.34
|
— — | 159.66 USD — | 161.06 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3528.52 EUR 4073.09 USD |
+1.82
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3461.65 SEK 337.9 USD |
-2
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
958.72 USD — |
+0.03
|
— — | 958.72 USD — | 958.72 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
42886.06 TRY 1346.81 USD |
+0.41
|
— — | 41321.72 TRY 1297.69 USD | 43115.26 TRY 1354.01 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5947.45 EUR 6865.35 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3323.65 EUR 3836.6 USD |
+0.09
|
— — | — — | — — | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
74858.99 INR 905.67 USD |
+0.76
|
— — | 74454.18 INR 900.77 USD | 74987.4 INR 907.22 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1119.75 USD — |
+4.33
|
— — | 1071.8 USD — | 1120.01 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
393.21 USD — |
-0.47
|
— — | 393.21 USD — | 393.21 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
505.19 USD — |
+0.88
|
— — | 505.29 USD — | 507.25 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3712.68 EUR 4285.68 USD |
+0.39
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4604.74 SEK 449.48 USD |
-2
|
— — | — — | — — | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9555.22 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1946.48 TRY 61.13 USD |
+0.22
|
— — | 1946.48 TRY 61.13 USD | 1946.48 TRY 61.13 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2138.15 EUR 2468.14 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1648.08 EUR 1902.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.38 USD — |
-1.18
|
— — | 54.33 USD — | 55.03 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4545.41 USD — |
+0.4
|
— — | 4522.47 USD — | 4553.64 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
810.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2205.88 USD — |
+1.94
|
— — | 2163.1 USD — | 2209.88 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
319.16 USD — |
+1.34
|
— — | 319.01 USD — | 319.17 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
312.07 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
381.05 USD — |
+1.43
|
— — | 375.67 USD — | 381.76 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42993.79 TWD 1366.14 USD |
+1.2
|
— — | 42739.07 TWD 1358.05 USD | 43330.7 TWD 1376.85 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2689.67 EUR 3104.78 USD |
+1.78
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4236.23 EUR 4890.03 USD |
-1.7
|
— — | — — | — — | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6416.05 TRY 201.49 USD |
+0.78
|
— — | 6416.05 TRY 201.49 USD | 6416.05 TRY 201.49 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1243.2 EUR 1435.07 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1530.67 EUR 1766.91 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1511.83 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
